Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:54-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:26	265.8	315	AT	265.8	265.85	Sell		5,309,808	4351	LSE
08:54:23	265.85	813	AT	265.75	265.85	Buy		5,309,493	4350	LSE
08:54:23	265.85	2173	AT	265.75	265.85	Buy		5,308,680	4349	LSE
08:54:13	265.85	671	AT	265.75	265.85	Buy		5,306,507	4348	LSE
08:54:08	265.8	149	AT	265.75	265.8	Buy		5,305,836	4347	LSE
08:54:07	265.8	2000	AT	265.8	265.85	Sell		5,305,687	4346	LSE
08:54:07	265.8	4807	AT	265.8	265.85	Sell		5,303,687	4345	LSE
08:54:07	265.8	193	AT	265.8	265.85	Sell		5,298,880	4344	LSE
08:54:01	265.8	502	AT	265.8	265.85	Sell		5,298,687	4343	LSE
08:54:01	265.8	282	AT	265.8	265.85	Sell		5,298,185	4342	LSE
08:54:01	265.8	568	AT	265.8	265.85	Sell		5,297,903	4341	LSE
08:53:46	265.9	1	O	265.8	265.9	Buy		5,297,335	4340	LSE
08:53:18	265.85	2173	AT	265.75	265.85	Buy		5,297,334	4339	LSE
08:53:18	265.85	1561	AT	265.75	265.85	Buy		5,295,161	4338	LSE
08:53:15	265.85	8	O	265.75	265.85	Buy		5,293,600	4337	LSE
08:53:01	265.849	2267	O	265.7	265.8	Buy		5,293,592	4336	LSE
08:53:00	265.8	1146	AT	265.7	265.8	Buy		5,291,325	4335	LSE
08:53:00	265.8	3121	AT	265.8	265.85	Sell		5,290,179	4334	LSE
08:53:00	265.8	529	AT	265.8	265.85	Sell		5,287,058	4333	LSE
08:53:00	265.8	500	AT	265.8	265.85	Sell		5,286,529	4332	LSE
08:52:59	265.85	1049	AT	265.75	265.85	Buy		5,286,029	4331	LSE
08:52:59	265.85	703	AT	265.75	265.85	Buy		5,284,980	4330	LSE
08:52:59	265.85	1078	AT	265.85	265.9	Sell		5,284,277	4329	LSE
08:52:59	265.85	422	AT	265.8	265.85	Buy		5,283,199	4328	LSE
08:52:59	265.85	234	AT	265.8	265.85	Buy		5,282,777	4327	LSE
08:52:59	265.85	46	AT	265.8	265.85	Buy		5,282,543	4326	LSE
08:52:59	265.85	563	AT	265.8	265.85	Buy		5,282,497	4325	LSE
08:52:59	265.8	973	AT	265.75	265.8	Buy		5,281,934	4324	LSE
08:52:59	265.8	320	AT	265.75	265.8	Buy		5,280,961	4323	LSE
08:52:59	265.8	560	AT	265.75	265.8	Buy		5,280,641	4322	LSE
08:52:59	265.75	446	AT	265.7	265.75	Buy		5,280,081	4321	LSE
08:52:59	265.75	909	AT	265.7	265.75	Buy		5,279,635	4320	LSE
08:52:50	265.75	40	O	265.7	265.75	Buy		5,278,726	4319	LSE
08:52:20	265.7	717	AT	265.6	265.7	Buy		5,278,686	4318	LSE
08:52:20	265.7	2173	AT	265.6	265.7	Buy		5,277,969	4317	LSE
08:52:20	265.7	701	AT	265.6	265.7	Buy		5,275,796	4316	LSE
08:52:20	265.65	659	AT	265.6	265.65	Buy		5,275,095	4315	LSE
08:52:20	265.65	704	AT	265.6	265.65	Buy		5,274,436	4314	LSE
08:52:20	265.65	155	AT	265.65	265.7	Sell		5,273,732	4313	LSE
08:52:20	265.65	1003	AT	265.65	265.7	Sell		5,273,577	4312	LSE
08:52:08	265.65	3	O	265.65	265.75	Sell		5,272,574	4311	LSE
08:52:08	265.75	11	O	265.65	265.75	Buy		5,272,571	4310	LSE
08:51:54	265.65	1831	AT	265.65	265.7	Sell		5,272,560	4309	LSE
08:51:54	265.65	539	AT	265.65	265.7	Sell		5,270,729	4308	LSE
08:51:30	265.7	2	O	265.65	265.75			5,270,190	4307	LSE
08:51:04	265.6	2282	AT	265.6	265.65	Sell		5,270,188	4306	LSE
08:51:04	265.6	639	AT	265.6	265.65	Sell		5,267,906	4305	LSE
08:51:04	265.6	656	AT	265.6	265.65	Sell		5,267,267	4304	LSE
08:51:04	265.6	718	AT	265.6	265.65	Sell		5,266,611	4303	LSE
08:51:03	265.65	1611	AT	265.65	265.7	Sell		5,265,893	4302	LSE
08:51:03	265.7	578	AT	265.7	265.75	Sell		5,264,282	4301	LSE

Global X Fintech UCITS E...

Ie Icav Us Eq Multi Fact...

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions