Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:56-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:49	264.95	2471	AT	264.8	264.95	Buy		1,844,497	1851	LSE
03:56:49	264.95	661	AT	264.8	264.95	Buy		1,842,026	1850	LSE
03:56:49	264.95	731	AT	264.8	264.95	Buy		1,841,365	1849	LSE
03:56:49	264.95	725	AT	264.8	264.95	Buy		1,840,634	1848	LSE
03:56:49	264.95	1585	AT	264.8	264.95	Buy		1,839,909	1847	LSE
03:56:49	264.9	1702	AT	264.8	264.9	Buy		1,838,324	1846	LSE
03:56:49	264.9	1896	AT	264.8	264.9	Buy		1,836,622	1845	LSE
03:56:49	264.9	624	AT	264.8	264.9	Buy		1,834,726	1844	LSE
03:56:49	264.9	2471	AT	264.8	264.9	Buy		1,834,102	1843	LSE
03:56:49	264.9	663	AT	264.8	264.9	Buy		1,831,631	1842	LSE
03:56:35	264.8	682	AT	264.75	264.8	Buy		1,830,968	1841	LSE
03:56:35	264.8	1818	AT	264.75	264.8	Buy		1,830,286	1840	LSE
03:55:48	264.7	9	O	264.6	264.7	Buy		1,828,468	1839	LSE
03:55:25	264.6	715	AT	264.5	264.6	Buy		1,828,459	1838	LSE
03:55:25	264.6	806	AT	264.5	264.6	Buy		1,827,744	1837	LSE
03:55:25	264.6	1665	AT	264.5	264.6	Buy		1,826,938	1836	LSE
03:55:25	264.6	1700	AT	264.5	264.6	Buy		1,825,273	1835	LSE
03:55:12	264.6	536	AT	264.6	264.65	Sell		1,823,573	1834	LSE
03:55:12	264.6	447	AT	264.6	264.65	Sell		1,823,037	1833	LSE
03:55:12	264.6	819	AT	264.6	264.65	Sell		1,822,590	1832	LSE
03:55:12	264.6	320	AT	264.6	264.65	Sell		1,821,771	1831	LSE
03:55:12	264.6	499	AT	264.6	264.65	Sell		1,821,451	1830	LSE
03:55:11	264.6	2471	AT	264.6	264.7	Sell		1,820,952	1829	LSE
03:55:11	264.65	1272	AT	264.6	264.65	Buy		1,818,481	1828	LSE
03:55:11	264.65	13023	AT	264.6	264.65	Buy		1,817,209	1827	LSE
03:55:11	264.65	996	AT	264.6	264.65	Buy		1,804,186	1826	LSE
03:54:16	264.601	1927	O	264.55	264.65	Buy		1,803,190	1825	LSE
03:53:26	264.55	854	AT	264.55	264.6	Sell		1,801,263	1824	LSE
03:53:20	264.55	550	AT	264.55	264.6	Sell		1,800,409	1823	LSE
03:53:20	264.55	145	AT	264.55	264.6	Sell		1,799,859	1822	LSE
03:53:08	264.55	615	AT	264.55	264.6	Sell		1,799,714	1821	LSE
03:53:08	264.55	676	AT	264.55	264.6	Sell		1,799,099	1820	LSE
03:53:08	264.55	457	AT	264.55	264.6	Sell		1,798,423	1819	LSE
03:53:08	264.55	755	AT	264.5	264.55	Buy		1,797,966	1818	LSE
03:53:08	264.55	1152	AT	264.5	264.55	Buy		1,797,211	1817	LSE
03:53:08	264.55	1575	AT	264.5	264.55	Buy		1,796,059	1816	LSE
03:52:47	264.45	1989	AT	264.45	264.5	Sell		1,794,484	1815	LSE
03:52:47	264.45	469	AT	264.45	264.5	Sell		1,792,495	1814	LSE
03:51:29	264.528	250	O	264.45	264.55	Buy		1,792,026	1813	LSE
03:51:17	264.45	608	AT	264.45	264.55	Sell		1,791,776	1812	LSE
03:51:17	264.45	1636	AT	264.45	264.55	Sell		1,791,168	1811	LSE
03:51:17	264.45	2471	AT	264.45	264.55	Sell		1,789,532	1810	LSE
03:51:17	264.45	885	AT	264.45	264.55	Sell		1,787,061	1809	LSE
03:51:17	264.5	30	AT	264.45	264.5	Buy		1,786,176	1808	LSE
03:51:17	264.5	550	AT	264.45	264.5	Buy		1,786,146	1807	LSE
03:51:05	264.45	1418	O	264.45	264.55	Sell		1,785,596	1806	LSE
03:51:05	264.45	2	O	264.45	264.55	Sell		1,784,178	1805	LSE
03:50:44	264.5	4	AT	264.4	264.5	Buy		1,784,176	1804	LSE
03:50:42	264.4	11	O	264.4	264.5	Sell		1,784,172	1803	LSE
03:50:12	264.4	1656	AT	264.3	264.4	Buy		1,784,161	1802	LSE
03:50:12	264.4	787	AT	264.3	264.4	Buy		1,782,505	1801	LSE

Xtrackers Russell 2000 U...

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions