Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:25-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:52	264.849	3840	O	264.8	264.9	Sell		1,024,455	1151	LSE
02:25:48	264.8	839	AT	264.75	264.8	Buy		1,020,615	1150	LSE
02:25:48	264.8	979	AT	264.8	264.9	Sell		1,019,776	1149	LSE
02:25:41	264.85	1385	AT	264.85	264.95	Sell		1,018,797	1148	LSE
02:25:41	264.85	965	AT	264.85	264.95	Sell		1,017,412	1147	LSE
02:25:37	264.85	92	AT	264.85	265.0	Sell		1,016,447	1146	LSE
02:25:37	264.9	3000	AT	264.85	264.9	Buy		1,016,355	1145	LSE
02:25:36	264.9	1	O	264.85	264.9	Buy		1,013,355	1144	LSE
02:25:35	264.874	1734	O	264.85	264.9	Sell		1,013,354	1143	LSE
02:25:34	264.919	9143	O	264.85	264.9	Buy		1,011,620	1142	LSE
02:25:31	264.9	175	AT	264.85	264.9	Buy		1,002,477	1141	LSE
02:25:19	264.8	7	O	264.8	264.95	Sell		1,002,302	1140	LSE
02:25:17	264.9	1	O	264.8	264.95	Buy		1,002,295	1139	LSE
02:25:12	264.8	2020	O	264.7	264.85	Buy		1,002,294	1138	LSE
02:25:10	264.8	1833	AT	264.8	264.9	Sell		1,000,274	1137	LSE
02:25:10	264.8	16312	AT	264.8	264.9	Sell		998,441	1136	LSE
02:25:10	264.85	2121	AT	264.85	264.95	Sell		982,129	1135	LSE
02:25:07	264.95	3	O	264.85	264.95	Buy		980,008	1134	LSE
02:24:45	264.95	4	O	264.85	264.95	Buy		980,005	1133	LSE
02:24:43	264.8	3	O	264.85	265.0	Sell		980,001	1132	LSE
02:24:42	264.85	1261	AT	264.8	264.85	Buy		979,998	1131	LSE
02:24:39	264.8	22	O	264.8	264.85	Sell		978,737	1130	LSE
02:24:35	264.55	9	O	264.75	264.85	Sell		978,715	1129	LSE
02:24:34	264.8	994	AT	264.8	264.85	Sell		978,706	1128	LSE
02:24:27	264.85	1163	O	264.8	264.85	Buy		977,712	1127	LSE
02:24:25	264.9	1641	AT	264.9	264.95	Sell		976,549	1126	LSE
02:24:25	264.9	1426	AT	264.9	264.95	Sell		974,908	1125	LSE
02:24:25	264.95	5493	AT	264.95	265.0	Sell		973,482	1124	LSE
02:24:14	264.9	1348	AT	264.8	264.9	Buy		967,989	1123	LSE
02:24:11	264.95	82	O	264.8	264.95	Buy		966,641	1122	LSE
02:23:56	264.85	1357	AT	264.85	264.95	Sell		966,559	1121	LSE
02:23:52	264.85	101	AT	264.85	264.95	Sell		965,202	1120	LSE
02:23:51	264.85	40	AT	264.75	264.85	Buy		965,101	1119	LSE
02:23:42	264.8	1200	AT	264.8	264.85	Sell		965,061	1118	LSE
02:23:40	264.8	2	O	264.8	264.85	Sell		963,861	1117	LSE
02:23:30	264.8	5	O	264.7	264.8	Buy		963,859	1116	LSE
02:23:27	264.8	1	O	264.7	264.8	Buy		963,854	1115	LSE
02:23:22	264.75	213	AT	264.65	264.75	Buy		963,853	1114	LSE
02:23:14	264.75	1	O	264.65	264.75	Buy		963,640	1113	LSE
02:23:02	264.75	2036	O	264.65	264.75	Buy		963,639	1112	LSE
02:23:00	264.65	629	AT	264.65	264.75	Sell		961,603	1111	LSE
02:22:54	264.7	562	AT	264.7	264.8	Sell		960,974	1110	LSE
02:22:54	264.7	959	AT	264.7	264.8	Sell		960,412	1109	LSE
02:22:54	264.7	4525	AT	264.7	264.8	Sell		959,453	1108	LSE
02:22:52	264.7	618	AT	264.7	264.8	Sell		954,928	1107	LSE
02:22:52	264.75	810	AT	264.75	264.85	Sell		954,310	1106	LSE
02:22:52	264.75	339	AT	264.75	264.85	Sell		953,500	1105	LSE
02:22:52	264.75	715	AT	264.75	264.85	Sell		953,161	1104	LSE
02:22:52	264.75	707	AT	264.75	264.85	Sell		952,446	1103	LSE
02:22:52	264.75	685	AT	264.75	264.85	Sell		951,739	1102	LSE
02:22:52	264.75	43	AT	264.75	264.9	Sell		951,054	1101	LSE

Jz Capital Partners

Xtrackers Japan Net Zero...

Xtrackers Treasuries Ult...

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions