Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:38-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:19	265.05	4	O	265.05	265.15	Sell		3,448,550	2751	LSE
05:37:43	265.15	317	AT	265.05	265.15	Buy		3,448,546	2750	LSE
05:37:42	265.15	2317	AT	265.15	265.2	Sell		3,448,229	2749	LSE
05:37:42	265.15	2018	AT	265.15	265.2	Sell		3,445,912	2748	LSE
05:37:42	265.15	587	AT	265.15	265.2	Sell		3,443,894	2747	LSE
05:37:36	265.15	30	O	265.15	265.2	Sell		3,443,307	2746	LSE
05:37:31	265.15	46	O	265.15	265.2	Sell		3,443,277	2745	LSE
05:37:28	265.15	708	O	265.15	265.2	Sell		3,443,231	2744	LSE
05:36:00	265.2	2317	AT	265.2	265.25	Sell		3,442,523	2743	LSE
05:35:57	265.2	1562	AT	265.2	265.25	Sell		3,440,206	2742	LSE
05:35:57	265.2	667	AT	265.2	265.25	Sell		3,438,644	2741	LSE
05:35:57	265.2	629	AT	265.2	265.25	Sell		3,437,977	2740	LSE
05:35:57	265.2	2317	AT	265.2	265.25	Sell		3,437,348	2739	LSE
05:35:57	265.2	237	AT	265.15	265.2	Buy		3,435,031	2738	LSE
05:35:57	265.2	200	AT	265.15	265.2	Buy		3,434,794	2737	LSE
05:35:57	265.2	1202	AT	265.15	265.2	Buy		3,434,594	2736	LSE
05:35:30	265.158	377	O	265.15	265.2	Sell		3,433,392	2735	LSE
05:35:11	265.2	45	O	265.15	265.2	Buy		3,433,015	2734	LSE
05:35:05	265.15	1252	O	265.15	265.2	Sell		3,432,970	2733	LSE
05:34:52	265.15	1688	AT	265.1	265.15	Buy		3,431,718	2732	LSE
05:34:52	265.15	367	AT	265.1	265.15	Buy		3,430,030	2731	LSE
05:34:52	265.15	2130	AT	265.15	265.2	Sell		3,429,663	2730	LSE
05:34:50	265.15	2500	AT	265.1	265.15	Buy		3,427,533	2729	LSE
05:34:50	265.15	587	AT	265.15	265.2	Sell		3,425,033	2728	LSE
05:34:50	265.15	710	AT	265.1	265.15	Buy		3,424,446	2727	LSE
05:34:50	265.15	587	AT	265.15	265.2	Sell		3,423,736	2726	LSE
05:34:50	265.15	2349	AT	265.15	265.2	Sell		3,423,149	2725	LSE
05:34:50	265.15	1688	AT	265.1	265.15	Buy		3,420,800	2724	LSE
05:34:50	265.15	587	AT	265.1	265.15	Buy		3,419,112	2723	LSE
05:34:49	265.15	1700	AT	265.1	265.15	Buy		3,418,525	2722	LSE
05:34:49	265.15	74	AT	265.15	265.2	Sell		3,416,825	2721	LSE
05:34:49	265.15	1247	AT	265.15	265.2	Sell		3,416,751	2720	LSE
05:34:49	265.15	1818	AT	265.1	265.15	Buy		3,415,504	2719	LSE
05:34:49	265.15	1321	AT	265.15	265.2	Sell		3,413,686	2718	LSE
05:34:49	265.15	550	AT	265.05	265.15	Buy		3,412,365	2717	LSE
05:34:49	265.15	661	AT	265.05	265.15	Buy		3,411,815	2716	LSE
05:34:49	265.15	477	AT	265.05	265.15	Buy		3,411,154	2715	LSE
05:34:49	265.15	1688	AT	265.05	265.15	Buy		3,410,677	2714	LSE
05:34:49	265.15	152	AT	265.05	265.15	Buy		3,408,989	2713	LSE
05:34:49	265.15	1536	AT	265.05	265.15	Buy		3,408,837	2712	LSE
05:34:49	265.15	1688	AT	265.05	265.15	Buy		3,407,301	2711	LSE
05:34:49	265.15	1321	AT	265.15	265.2	Sell		3,405,613	2710	LSE
05:34:48	265.15	1364	AT	265.05	265.15	Buy		3,404,292	2709	LSE
05:34:48	265.15	324	AT	265.05	265.15	Buy		3,402,928	2708	LSE
05:34:48	265.15	1688	AT	265.05	265.15	Buy		3,402,604	2707	LSE
05:34:48	265.15	1688	AT	265.05	265.15	Buy		3,400,916	2706	LSE
05:34:48	265.15	1706	AT	265.15	265.2	Sell		3,399,228	2705	LSE
05:34:48	265.15	2330	AT	265.15	265.2	Sell		3,397,522	2704	LSE
05:34:48	265.15	1321	AT	265.15	265.2	Sell		3,395,192	2703	LSE
05:34:19	265.15	61	O	265.15	265.2	Sell		3,393,871	2702	LSE
05:34:16	265.15	1688	AT	265.1	265.15	Buy		3,393,810	2701	LSE

INTESA SANPAOLO

DJ US Aerospace and Defe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions