Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:55-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:30	264.4	2173	AT	264.35	264.4	Buy		4,156,868	3401	LSE
07:55:30	264.4	680	AT	264.4	264.45	Sell		4,154,695	3400	LSE
07:55:29	264.45	2173	AT	264.4	264.45	Buy		4,154,015	3399	LSE
07:55:28	264.45	633	AT	264.4	264.45	Buy		4,151,842	3398	LSE
07:55:23	264.45	590	AT	264.4	264.45	Buy		4,151,209	3397	LSE
07:55:05	264.5	475	AT	264.5	264.55	Sell		4,150,619	3396	LSE
07:55:05	264.5	452	AT	264.5	264.55	Sell		4,150,144	3395	LSE
07:55:02	264.5	200	AT	264.45	264.5	Buy		4,149,692	3394	LSE
07:54:09	264.45	635	AT	264.4	264.45	Buy		4,149,492	3393	LSE
07:53:59	264.45	563	AT	264.4	264.45	Buy		4,148,857	3392	LSE
07:53:59	264.45	2173	AT	264.4	264.45	Buy		4,148,294	3391	LSE
07:53:59	264.45	579	AT	264.4	264.45	Buy		4,146,121	3390	LSE
07:53:59	264.4	678	AT	264.4	264.45	Sell		4,145,542	3389	LSE
07:53:59	264.4	712	AT	264.4	264.45	Sell		4,144,864	3388	LSE
07:53:59	264.4	681	AT	264.4	264.45	Sell		4,144,152	3387	LSE
07:53:52	264.45	409	AT	264.45	264.5	Sell		4,143,471	3386	LSE
07:53:52	264.45	390	AT	264.45	264.5	Sell		4,143,062	3385	LSE
07:53:46	264.5	582	AT	264.45	264.5	Buy		4,142,672	3384	LSE
07:53:13	264.5	3	O	264.4	264.5	Buy		4,142,090	3383	LSE
07:53:07	264.4	22	O	264.4	264.5	Sell		4,142,087	3382	LSE
07:52:48	264.45	632	AT	264.4	264.45	Buy		4,142,065	3381	LSE
07:52:47	264.45	6	O	264.4	264.45	Buy		4,141,433	3380	LSE
07:52:46	264.4	2173	AT	264.4	264.45	Sell		4,141,427	3379	LSE
07:52:46	264.4	786	AT	264.4	264.45	Sell		4,139,254	3378	LSE
07:52:46	264.4	588	AT	264.4	264.45	Sell		4,138,468	3377	LSE
07:52:06	264.5	1	O	264.4	264.5	Buy		4,137,880	3376	LSE
07:51:34	264.5	3	O	264.4	264.5	Buy		4,137,879	3375	LSE
07:51:10	264.5	3	O	264.4	264.5	Buy		4,137,876	3374	LSE
07:50:47	264.4	667	AT	264.4	264.45	Sell		4,137,873	3373	LSE
07:50:30	264.45	181	AT	264.45	264.5	Sell		4,137,206	3372	LSE
07:50:24	264.45	620	AT	264.45	264.5	Sell		4,137,025	3371	LSE
07:50:24	264.45	451	AT	264.45	264.5	Sell		4,136,405	3370	LSE
07:50:20	264.45	830	AT	264.4	264.45	Buy		4,135,954	3369	LSE
07:50:20	264.45	328	AT	264.4	264.45	Buy		4,135,124	3368	LSE
07:49:28	264.4	2173	AT	264.35	264.4	Buy		4,134,796	3367	LSE
07:49:28	264.4	623	AT	264.35	264.4	Buy		4,132,623	3366	LSE
07:49:20	264.4	585	AT	264.3	264.4	Buy		4,132,000	3365	LSE
07:49:20	264.4	1039	AT	264.3	264.4	Buy		4,131,415	3364	LSE
07:49:20	264.4	635	AT	264.3	264.4	Buy		4,130,376	3363	LSE
07:49:20	264.4	1585	AT	264.3	264.4	Buy		4,129,741	3362	LSE
07:49:03	264.35	497	AT	264.35	264.4	Sell		4,128,156	3361	LSE
07:49:02	264.4	588	AT	264.35	264.4	Buy		4,127,659	3360	LSE
07:49:02	264.4	433	AT	264.4	264.45	Sell		4,127,071	3359	LSE
07:48:24	264.449	567	O	264.4	264.5	Sell		4,126,638	3358	LSE
07:48:01	264.45	315	AT	264.45	264.5	Sell		4,126,071	3357	LSE
07:48:01	264.45	284	AT	264.45	264.5	Sell		4,125,756	3356	LSE
07:47:31	264.45	1	O	264.4	264.45	Buy		4,125,472	3355	LSE
07:47:11	264.45	815	AT	264.45	264.5	Sell		4,125,471	3354	LSE
07:47:08	264.45	523	AT	264.45	264.5	Sell		4,124,656	3353	LSE
07:47:08	264.45	758	AT	264.45	264.5	Sell		4,124,133	3352	LSE
07:46:58	264.5	38	O	264.4	264.5	Buy		4,123,375	3351	LSE

Xtrackers Russell 2000 U...

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions