Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:20-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:20	263.7	478	AT	263.7	263.75	Sell		6,128,445	5051	LSE
09:20:16	263.749	2657	O	263.7	263.8	Sell		6,127,967	5050	LSE
09:20:11	263.749	900	O	263.7	263.8	Sell		6,125,310	5049	LSE
09:20:01	263.75	688	AT	263.75	263.8	Sell		6,124,410	5048	LSE
09:19:45	263.8	3	O	263.7	263.85	Buy		6,123,722	5047	LSE
09:19:35	263.65	500	O	263.65	263.8	Sell		6,123,719	5046	LSE
09:19:34	263.75	1715	AT	263.75	263.8	Sell		6,123,219	5045	LSE
09:19:34	263.75	1430	AT	263.75	263.8	Sell		6,121,504	5044	LSE
09:19:34	263.75	388	AT	263.75	263.8	Sell		6,120,074	5043	LSE
09:19:24	263.7	636	AT	263.6	263.7	Buy		6,119,686	5042	LSE
09:19:24	263.7	953	AT	263.6	263.7	Buy		6,119,050	5041	LSE
09:19:10	263.6	2	O	263.65	263.75	Sell		6,118,097	5040	LSE
09:19:04	263.75	1	O	263.6	263.75	Buy		6,118,095	5039	LSE
09:18:51	263.7	612	AT	263.7	263.75	Sell		6,118,094	5038	LSE
09:18:50	263.7	853	AT	263.65	263.7	Buy		6,117,482	5037	LSE
09:18:47	263.7	546	AT	263.7	263.75	Sell		6,116,629	5036	LSE
09:18:41	263.75	3144	AT	263.75	263.8	Sell		6,116,083	5035	LSE
09:18:27	263.7	1818	AT	263.65	263.7	Buy		6,112,939	5034	LSE
09:18:27	263.6	1118	AT	263.55	263.6	Buy		6,111,121	5033	LSE
09:18:27	263.6	700	AT	263.6	263.7	Sell		6,110,003	5032	LSE
09:18:09	263.75	247	AT	263.75	263.8	Sell		6,109,303	5031	LSE
09:18:09	263.75	444	AT	263.75	263.8	Sell		6,109,056	5030	LSE
09:18:09	263.75	638	AT	263.75	263.8	Sell		6,108,612	5029	LSE
09:18:09	263.75	736	AT	263.75	263.8	Sell		6,107,974	5028	LSE
09:18:09	263.8	1278	AT	263.8	263.85	Sell		6,107,238	5027	LSE
09:18:08	263.8	1037	O	263.8	263.9	Sell		6,105,960	5026	LSE
09:18:08	263.8	1037	O	263.8	263.9	Sell		6,104,923	5025	LSE
09:18:07	263.85	722	AT	263.8	263.85	Buy		6,103,886	5024	LSE
09:18:07	263.85	2173	AT	263.8	263.85	Buy		6,103,164	5023	LSE
09:18:07	263.85	826	AT	263.8	263.85	Buy		6,100,991	5022	LSE
09:18:04	263.85	695	AT	263.8	263.85	Buy		6,100,165	5021	LSE
09:18:04	263.85	620	AT	263.8	263.85	Buy		6,099,470	5020	LSE
09:18:04	263.85	2173	AT	263.8	263.85	Buy		6,098,850	5019	LSE
09:18:04	263.85	819	AT	263.8	263.85	Buy		6,096,677	5018	LSE
09:18:01	263.8	624	AT	263.75	263.8	Buy		6,095,858	5017	LSE
09:18:01	263.8	645	AT	263.75	263.8	Buy		6,095,234	5016	LSE
09:18:01	263.8	664	AT	263.75	263.8	Buy		6,094,589	5015	LSE
09:18:01	263.8	3668	AT	263.75	263.8	Buy		6,093,925	5014	LSE
09:18:01	263.8	1148	AT	263.75	263.8	Buy		6,090,257	5013	LSE
09:18:01	263.75	1916	AT	263.65	263.75	Buy		6,089,109	5012	LSE
09:18:01	263.75	3671	AT	263.65	263.75	Buy		6,087,193	5011	LSE
09:17:52	263.75	751	AT	263.7	263.75	Buy		6,083,522	5010	LSE
09:17:42	263.85	9	O	263.75	263.85	Buy		6,082,771	5009	LSE
09:17:41	263.8	7	O	263.75	263.85			6,082,762	5008	LSE
09:17:40	263.8	400	AT	263.8	263.85	Sell		6,082,755	5007	LSE
09:17:38	263.8	597	AT	263.8	263.9	Sell		6,082,355	5006	LSE
09:17:38	263.8	614	AT	263.8	263.9	Sell		6,081,758	5005	LSE
09:17:18	263.85	2173	AT	263.85	263.95	Sell		6,081,144	5004	LSE
09:17:18	263.85	685	AT	263.85	263.95	Sell		6,078,971	5003	LSE
09:17:18	263.85	709	AT	263.85	263.95	Sell		6,078,286	5002	LSE
09:17:18	263.85	738	AT	263.85	263.95	Sell		6,077,577	5001	LSE

INTESA SANPAOLO

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions