Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:04-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:53	264.2	1738	AT	264.2	264.3	Sell		3,844,373	3101	LSE
07:04:46	264.25	1514	AT	264.25	264.35	Sell		3,842,635	3100	LSE
07:04:46	264.25	556	AT	264.25	264.35	Sell		3,841,121	3099	LSE
07:04:46	264.25	2173	AT	264.25	264.35	Sell		3,840,565	3098	LSE
07:04:37	264.35	1864	AT	264.3	264.35	Buy		3,838,392	3097	LSE
07:04:37	264.35	1630	AT	264.3	264.35	Buy		3,836,528	3096	LSE
07:04:37	264.35	287	AT	264.3	264.35	Buy		3,834,898	3095	LSE
07:04:16	264.3	400	AT	264.25	264.3	Buy		3,834,611	3094	LSE
07:04:14	264.3	133	AT	264.25	264.3	Buy		3,834,211	3093	LSE
07:04:11	264.3	164	AT	264.25	264.3	Buy		3,834,078	3092	LSE
07:04:11	264.3	1563	AT	264.3	264.35	Sell		3,833,914	3091	LSE
07:04:11	264.3	1016	AT	264.3	264.35	Sell		3,832,351	3090	LSE
07:04:11	264.3	624	AT	264.3	264.35	Sell		3,831,335	3089	LSE
07:03:56	264.35	1	O	264.3	264.35	Buy		3,830,711	3088	LSE
07:03:56	264.3	1502	AT	264.3	264.35	Sell		3,830,710	3087	LSE
07:03:56	264.3	192	AT	264.3	264.35	Sell		3,829,208	3086	LSE
07:03:56	264.3	2000	AT	264.25	264.3	Buy		3,829,016	3085	LSE
07:03:38	264.25	16000	O	264.25	264.35	Sell		3,827,016	3084	LSE
07:02:22	264.291	300	O	264.25	264.35	Sell		3,811,016	3083	LSE
07:01:57	264.3	1	O	264.2	264.3	Buy		3,810,716	3082	LSE
07:01:49	264.3	1	O	264.2	264.3	Buy		3,810,715	3081	LSE
07:01:38	264.25	2173	AT	264.25	264.35	Sell		3,810,714	3080	LSE
07:01:32	264.3	820	AT	264.3	264.35	Sell		3,808,541	3079	LSE
07:01:30	264.3	100	AT	264.25	264.3	Buy		3,807,721	3078	LSE
07:01:30	264.3	513	AT	264.25	264.3	Buy		3,807,621	3077	LSE
07:01:16	264.25	1738	AT	264.25	264.3	Sell		3,807,108	3076	LSE
07:01:04	264.4	816	AT	264.4	264.45	Sell		3,805,370	3075	LSE
07:01:04	264.4	612	AT	264.4	264.45	Sell		3,804,554	3074	LSE
07:00:36	264.5	2	O	264.45	264.5	Buy		3,803,942	3073	LSE
07:00:23	264.449	500	O	264.4	264.5	Sell		3,803,940	3072	LSE
07:00:19	264.449	866	O	264.4	264.5	Sell		3,803,440	3071	LSE
06:59:42	264.45	1568	AT	264.4	264.45	Buy		3,802,574	3070	LSE
06:59:42	264.45	1633	AT	264.4	264.45	Buy		3,801,006	3069	LSE
06:59:42	264.45	1880	AT	264.35	264.45	Buy		3,799,373	3068	LSE
06:59:42	264.45	1042	AT	264.35	264.45	Buy		3,797,493	3067	LSE
06:59:42	264.45	2173	AT	264.35	264.45	Buy		3,796,451	3066	LSE
06:58:21	264.45	1135	AT	264.45	264.5	Sell		3,794,278	3065	LSE
06:58:21	264.5	572	AT	264.5	264.55	Sell		3,793,143	3064	LSE
06:58:21	264.5	2100	AT	264.5	264.55	Sell		3,792,571	3063	LSE
06:58:21	264.5	331	AT	264.45	264.5	Buy		3,790,471	3062	LSE
06:57:54	264.45	268	AT	264.35	264.45	Buy		3,790,140	3061	LSE
06:57:54	264.4	819	AT	264.4	264.45	Sell		3,789,872	3060	LSE
06:57:54	264.4	781	AT	264.4	264.5	Sell		3,789,053	3059	LSE
06:57:54	264.4	1738	AT	264.4	264.5	Sell		3,788,272	3058	LSE
06:57:54	264.4	12	AT	264.4	264.5	Sell		3,786,534	3057	LSE
06:57:54	264.45	769	AT	264.45	264.55	Sell		3,786,522	3056	LSE
06:57:43	264.534	11656	O	264.45	264.55	Buy		3,785,753	3055	LSE
06:56:03	264.5	2075	AT	264.5	264.55	Sell		3,774,097	3054	LSE
06:56:02	264.5	2629	AT	264.45	264.5	Buy		3,772,022	3053	LSE
06:56:02	264.5	947	AT	264.45	264.5	Buy		3,769,393	3052	LSE
06:55:38	264.45	232	O	264.45	264.55	Sell		3,768,446	3051	LSE

Mesa Laboratories

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions