Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:24	264.5	1	O	264.45	264.55			5,678,228	4601	LSE
09:02:20	264.55	3221	AT	264.45	264.55	Buy		5,678,227	4600	LSE
09:02:20	264.55	1263	AT	264.55	264.65	Sell		5,675,006	4599	LSE
09:02:20	264.55	1871	AT	264.55	264.65	Sell		5,673,743	4598	LSE
09:02:20	264.55	415	AT	264.55	264.65	Sell		5,671,872	4597	LSE
09:02:19	264.65	1185	AT	264.6	264.65	Buy		5,671,457	4596	LSE
09:02:19	264.65	600	AT	264.6	264.65	Buy		5,670,272	4595	LSE
09:02:19	264.7	577	AT	264.6	264.7	Buy		5,669,672	4594	LSE
09:02:19	264.7	1585	AT	264.6	264.7	Buy		5,669,095	4593	LSE
09:02:19	264.7	1889	AT	264.6	264.7	Buy		5,667,510	4592	LSE
09:02:19	264.7	2173	AT	264.6	264.7	Buy		5,665,621	4591	LSE
09:02:19	264.65	205	AT	264.6	264.65	Buy		5,663,448	4590	LSE
09:02:19	264.65	3453	AT	264.6	264.65	Buy		5,663,243	4589	LSE
09:02:19	264.65	269	AT	264.6	264.65	Buy		5,659,790	4588	LSE
09:02:19	264.65	2173	AT	264.6	264.65	Buy		5,659,521	4587	LSE
09:02:19	264.6	654	AT	264.55	264.6	Buy		5,657,348	4586	LSE
09:02:19	264.6	743	AT	264.55	264.6	Buy		5,656,694	4585	LSE
09:02:19	264.6	693	AT	264.55	264.6	Buy		5,655,951	4584	LSE
09:02:19	264.6	920	AT	264.55	264.6	Buy		5,655,258	4583	LSE
09:02:19	264.6	2842	AT	264.55	264.6	Buy		5,654,338	4582	LSE
09:02:19	264.55	373	AT	264.5	264.55	Buy		5,651,496	4581	LSE
09:02:19	264.55	3636	AT	264.5	264.55	Buy		5,651,123	4580	LSE
09:02:19	264.55	239	AT	264.5	264.55	Buy		5,647,487	4579	LSE
09:02:19	264.55	459	AT	264.5	264.55	Buy		5,647,248	4578	LSE
09:02:19	264.55	726	AT	264.5	264.55	Buy		5,646,789	4577	LSE
09:02:19	264.55	643	AT	264.5	264.55	Buy		5,646,063	4576	LSE
09:02:19	264.55	2173	AT	264.5	264.55	Buy		5,645,420	4575	LSE
09:02:19	264.5	2727	AT	264.5	264.55	Sell		5,643,247	4574	LSE
09:02:19	264.5	2318	AT	264.4	264.5	Buy		5,640,520	4573	LSE
09:02:19	264.5	658	AT	264.4	264.5	Buy		5,638,202	4572	LSE
09:02:19	264.5	691	AT	264.4	264.5	Buy		5,637,544	4571	LSE
09:02:19	264.5	615	AT	264.4	264.5	Buy		5,636,853	4570	LSE
09:02:19	264.5	1889	AT	264.4	264.5	Buy		5,636,238	4569	LSE
09:02:19	264.5	3717	AT	264.4	264.5	Buy		5,634,349	4568	LSE
09:02:19	264.5	1154	AT	264.4	264.5	Buy		5,630,632	4567	LSE
09:02:19	264.45	611	AT	264.4	264.45	Buy		5,629,478	4566	LSE
09:02:16	264.45	664	AT	264.4	264.45	Buy		5,628,867	4565	LSE
09:02:16	264.45	660	AT	264.4	264.45	Buy		5,628,203	4564	LSE
09:02:16	264.45	2173	AT	264.4	264.45	Buy		5,627,543	4563	LSE
09:02:16	264.45	842	AT	264.4	264.45	Buy		5,625,370	4562	LSE
09:02:14	264.4	750	O	264.4	264.45	Sell		5,624,528	4561	LSE
09:02:07	264.45	905	AT	264.4	264.45	Buy		5,623,778	4560	LSE
09:02:07	264.45	726	AT	264.4	264.45	Buy		5,622,873	4559	LSE
09:02:07	264.45	1158	AT	264.4	264.45	Buy		5,622,147	4558	LSE
09:02:02	264.4	3310	AT	264.3	264.4	Buy		5,620,989	4557	LSE
09:02:02	264.4	262	AT	264.3	264.4	Buy		5,617,679	4556	LSE
09:01:58	264.25	23	O	264.25	264.4	Sell		5,617,417	4555	LSE
09:01:47	264.4	889	AT	264.35	264.4	Buy		5,617,394	4554	LSE
09:01:46	264.35	682	AT	264.3	264.35	Buy		5,616,505	4553	LSE
09:01:46	264.35	1568	AT	264.3	264.35	Buy		5,615,823	4552	LSE
09:01:46	264.35	605	AT	264.3	264.35	Buy		5,614,255	4551	LSE

Fidelity Us Quality Inco...

Exchange Traded Fund Jpm...

Graniteshares 1x Short F...

Global X China Clean Ene...

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Ankr Eth2 Reward Bearing Certifi

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions