Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:17-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:44	264.8	738	AT	264.8	264.9	Sell		2,716,587	2201	LSE
04:17:44	264.8	1853	AT	264.8	264.9	Sell		2,715,849	2200	LSE
04:17:44	264.8	1704	AT	264.8	264.9	Sell		2,713,996	2199	LSE
04:17:44	264.8	2476	AT	264.8	264.9	Sell		2,712,292	2198	LSE
04:17:36	265.0	9	O	264.8	264.9	Buy		2,709,816	2197	LSE
04:17:34	264.9	1840	AT	264.9	265.0	Sell		2,709,807	2196	LSE
04:17:30	265.0	1140	AT	264.9	265.0	Buy		2,707,967	2195	LSE
04:17:30	265.0	2675	AT	265.0	265.05	Sell		2,706,827	2194	LSE
04:17:30	265.0	1742	AT	265.0	265.05	Sell		2,704,152	2193	LSE
04:17:22	265.0	1687	AT	265.0	265.05	Sell		2,702,410	2192	LSE
04:17:20	265.0	1175	AT	265.0	265.05	Sell		2,700,723	2191	LSE
04:17:20	265.0	2060	AT	265.0	265.05	Sell		2,699,548	2190	LSE
04:17:13	265.0	2350	AT	265.0	265.05	Sell		2,697,488	2189	LSE
04:17:07	265.0	1509	AT	265.0	265.05	Sell		2,695,138	2188	LSE
04:17:07	265.0	364	AT	265.0	265.05	Sell		2,693,629	2187	LSE
04:17:05	265.0	1860	AT	265.0	265.1	Sell		2,693,265	2186	LSE
04:17:05	265.0	1636	AT	265.0	265.1	Sell		2,691,405	2185	LSE
04:17:05	265.0	1124	AT	265.0	265.1	Sell		2,689,769	2184	LSE
04:17:05	265.0	1853	AT	265.0	265.1	Sell		2,688,645	2183	LSE
04:17:02	265.0	3740	AT	265.0	265.05	Sell		2,686,792	2182	LSE
04:17:02	265.1	1654	AT	265.0	265.1	Buy		2,683,052	2181	LSE
04:17:02	265.1	2500	AT	265.0	265.1	Buy		2,681,398	2180	LSE
04:17:02	265.1	1853	AT	265.0	265.1	Buy		2,678,898	2179	LSE
04:17:01	265.05	1657	AT	265.05	265.1	Sell		2,677,045	2178	LSE
04:17:01	265.05	156	AT	265.05	265.1	Sell		2,675,388	2177	LSE
04:17:01	265.05	2379	AT	265.05	265.1	Sell		2,675,232	2176	LSE
04:17:01	265.05	4599	AT	265.05	265.1	Sell		2,672,853	2175	LSE
04:17:01	265.05	874	AT	265.05	265.1	Sell		2,668,254	2174	LSE
04:17:01	265.05	1853	AT	265.05	265.1	Sell		2,667,380	2173	LSE
04:17:01	265.1	208	AT	265.1	265.15	Sell		2,665,527	2172	LSE
04:17:01	265.1	623	AT	265.1	265.15	Sell		2,665,319	2171	LSE
04:17:01	265.1	638	AT	265.1	265.15	Sell		2,664,696	2170	LSE
04:17:01	265.1	725	AT	265.1	265.15	Sell		2,664,058	2169	LSE
04:17:01	265.15	1165	AT	265.1	265.15	Buy		2,663,333	2168	LSE
04:17:00	265.15	1222	AT	265.05	265.15	Buy		2,662,168	2167	LSE
04:17:00	265.1	1145	AT	265.05	265.1	Buy		2,660,946	2166	LSE
04:17:00	265.1	1568	AT	265.05	265.1	Buy		2,659,801	2165	LSE
04:17:00	265.1	654	AT	265.05	265.1	Buy		2,658,233	2164	LSE
04:17:00	265.1	641	AT	265.05	265.1	Buy		2,657,579	2163	LSE
04:17:00	265.1	619	AT	265.05	265.1	Buy		2,656,938	2162	LSE
04:17:00	265.1	1895	AT	265.05	265.1	Buy		2,656,319	2161	LSE
04:17:00	265.05	683	AT	265.0	265.05	Buy		2,654,424	2160	LSE
04:17:00	265.05	729	AT	265.0	265.05	Buy		2,653,741	2159	LSE
04:17:00	265.05	734	AT	265.0	265.05	Buy		2,653,012	2158	LSE
04:17:00	265.05	462	AT	265.0	265.05	Buy		2,652,278	2157	LSE
04:17:00	265.0	4515	AT	265.0	265.05	Sell		2,651,816	2156	LSE
04:17:00	265.0	1528	AT	265.0	265.05	Sell		2,647,301	2155	LSE
04:17:00	265.0	1853	AT	265.0	265.05	Sell		2,645,773	2154	LSE
04:17:00	265.05	1853	AT	265.0	265.05	Buy		2,643,920	2153	LSE
04:17:00	265.0	7510	AT	265.0	265.1	Sell		2,642,067	2152	LSE
04:17:00	265.0	1853	AT	265.0	265.1	Sell		2,634,557	2151	LSE

Global X Fintech UCITS E...

ishares Msci China A Uci...

Xtrackers Japan Net Zero...

Regulus Therapeutics

Motorpoint (PK)

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions