Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:34-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:16	265.15	1688	AT	265.1	265.15	Buy		3,393,810	2701	LSE
05:34:15	265.15	587	AT	265.15	265.2	Sell		3,392,122	2700	LSE
05:34:13	265.15	2632	AT	265.15	265.2	Sell		3,391,535	2699	LSE
05:34:13	265.15	673	AT	265.15	265.2	Sell		3,388,903	2698	LSE
05:34:07	265.15	616	AT	265.1	265.15	Buy		3,388,230	2697	LSE
05:34:07	265.15	1072	AT	265.1	265.15	Buy		3,387,614	2696	LSE
05:34:07	265.15	1245	AT	265.05	265.15	Buy		3,386,542	2695	LSE
05:34:07	265.15	200	AT	265.05	265.15	Buy		3,385,297	2694	LSE
05:34:07	265.15	243	AT	265.05	265.15	Buy		3,385,097	2693	LSE
05:34:07	265.15	389	AT	265.05	265.15	Buy		3,384,854	2692	LSE
05:34:07	265.15	619	AT	265.05	265.15	Buy		3,384,465	2691	LSE
05:34:07	265.15	632	AT	265.05	265.15	Buy		3,383,846	2690	LSE
05:34:07	265.15	48	AT	265.05	265.15	Buy		3,383,214	2689	LSE
05:34:07	265.15	1688	AT	265.05	265.15	Buy		3,383,166	2688	LSE
05:34:06	265.15	581	AT	265.05	265.15	Buy		3,381,478	2687	LSE
05:34:06	265.15	660	AT	265.05	265.15	Buy		3,380,897	2686	LSE
05:34:06	265.15	447	AT	265.05	265.15	Buy		3,380,237	2685	LSE
05:34:06	265.15	654	AT	265.05	265.15	Buy		3,379,790	2684	LSE
05:34:06	265.15	708	AT	265.05	265.15	Buy		3,379,136	2683	LSE
05:34:06	265.15	326	AT	265.05	265.15	Buy		3,378,428	2682	LSE
05:34:06	265.1	1595	AT	265.05	265.1	Buy		3,378,102	2681	LSE
05:34:06	265.1	722	AT	265.0	265.1	Buy		3,376,507	2680	LSE
05:34:06	265.1	684	AT	265.0	265.1	Buy		3,375,785	2679	LSE
05:34:06	265.1	282	AT	265.0	265.1	Buy		3,375,101	2678	LSE
05:34:06	265.1	330	AT	265.0	265.1	Buy		3,374,819	2677	LSE
05:34:06	265.1	729	AT	265.0	265.1	Buy		3,374,489	2676	LSE
05:34:06	265.1	629	AT	265.0	265.1	Buy		3,373,760	2675	LSE
05:34:06	265.1	1688	AT	265.0	265.1	Buy		3,373,131	2674	LSE
05:34:06	265.1	75	AT	265.1	265.15	Sell		3,371,443	2673	LSE
05:34:06	265.15	366	AT	265.1	265.15	Buy		3,371,368	2672	LSE
05:34:06	265.15	1322	AT	265.1	265.15	Buy		3,371,002	2671	LSE
05:34:06	265.15	995	AT	265.1	265.15	Buy		3,369,680	2670	LSE
05:34:06	265.15	693	AT	265.1	265.15	Buy		3,368,685	2669	LSE
05:34:06	265.15	1688	AT	265.1	265.15	Buy		3,367,992	2668	LSE
05:34:06	265.15	1688	AT	265.1	265.15	Buy		3,366,304	2667	LSE
05:34:06	265.15	1688	AT	265.1	265.15	Buy		3,364,616	2666	LSE
05:34:06	265.15	650	AT	265.1	265.15	Buy		3,362,928	2665	LSE
05:34:06	265.15	649	AT	265.1	265.15	Buy		3,362,278	2664	LSE
05:34:06	265.15	389	AT	265.1	265.15	Buy		3,361,629	2663	LSE
05:34:05	265.15	329	AT	265.1	265.15	Buy		3,361,240	2662	LSE
05:34:05	265.15	1359	AT	265.1	265.15	Buy		3,360,911	2661	LSE
05:34:05	265.15	958	AT	265.1	265.15	Buy		3,359,552	2660	LSE
05:34:05	265.15	730	AT	265.1	265.15	Buy		3,358,594	2659	LSE
05:34:05	265.15	4545	AT	265.1	265.15	Buy		3,357,864	2658	LSE
05:34:05	265.15	1818	AT	265.1	265.15	Buy		3,353,319	2657	LSE
05:34:05	265.15	1532	AT	265.05	265.15	Buy		3,351,501	2656	LSE
05:34:05	265.15	1688	AT	265.05	265.15	Buy		3,349,969	2655	LSE
05:34:05	265.15	1661	AT	265.05	265.15	Buy		3,348,281	2654	LSE
05:34:05	265.15	3100	AT	265.05	265.15	Buy		3,346,620	2653	LSE
05:34:05	265.15	2317	AT	265.05	265.15	Buy		3,343,520	2652	LSE
05:34:05	265.1	663	AT	265.05	265.1	Buy		3,341,203	2651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions