Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:03-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:23	264.95	3731	AT	264.95	265.0	Sell		3,533,956	2851	LSE
06:03:23	264.95	313	AT	264.95	265.05	Sell		3,530,225	2850	LSE
06:03:23	264.95	2300	AT	264.95	265.05	Sell		3,529,912	2849	LSE
06:03:20	265.0	1636	AT	264.9	265.0	Buy		3,527,612	2848	LSE
06:01:56	265.1	44	O	265.0	265.1	Buy		3,525,976	2847	LSE
06:01:48	265.016	236	O	265.0	265.1	Sell		3,525,932	2846	LSE
06:01:28	265.1	664	AT	265.1	265.15	Sell		3,525,696	2845	LSE
06:01:26	265.099	411	O	265.05	265.15	Sell		3,525,032	2844	LSE
06:00:54	265.0	1007	AT	264.95	265.0	Buy		3,524,621	2843	LSE
06:00:31	264.95	1608	AT	264.95	265.0	Sell		3,523,614	2842	LSE
06:00:24	264.95	592	AT	264.9	264.95	Buy		3,522,006	2841	LSE
06:00:22	264.899	855	O	264.9	264.95	Sell		3,521,414	2840	LSE
06:00:12	264.85	2	O	264.85	264.95	Sell		3,520,559	2839	LSE
06:00:07	264.926	2194	O	264.9	264.95	Buy		3,520,557	2838	LSE
05:59:50	264.899	340	O	264.85	264.95	Sell		3,518,363	2837	LSE
05:58:53	264.9	1605	AT	264.9	264.95	Sell		3,518,023	2836	LSE
05:58:53	264.9	664	AT	264.9	264.95	Sell		3,516,418	2835	LSE
05:58:53	264.9	8	AT	264.9	264.95	Sell		3,515,754	2834	LSE
05:58:26	264.925	5000	O	264.9	264.95			3,515,746	2833	LSE
05:57:29	264.9	1	O	264.8	264.9	Buy		3,510,746	2832	LSE
05:57:06	264.85	74	AT	264.8	264.85	Buy		3,510,745	2831	LSE
05:56:54	264.799	420	O	264.75	264.85	Sell		3,510,671	2830	LSE
05:56:31	264.8	164	AT	264.75	264.8	Buy		3,510,251	2829	LSE
05:56:13	264.749	568	O	264.7	264.8	Sell		3,510,087	2828	LSE
05:55:53	264.8	28	O	264.7	264.8	Buy		3,509,519	2827	LSE
05:55:38	264.75	1654	AT	264.75	264.85	Sell		3,509,491	2826	LSE
05:55:38	264.75	1300	AT	264.75	264.85	Sell		3,507,837	2825	LSE
05:55:38	264.75	43	AT	264.75	264.85	Sell		3,506,537	2824	LSE
05:55:38	264.75	1262	AT	264.75	264.85	Sell		3,506,494	2823	LSE
05:55:38	264.75	699	AT	264.75	264.85	Sell		3,505,232	2822	LSE
05:55:17	264.9	444	O	264.9	265.0	Sell		3,504,533	2821	LSE
05:54:42	265.05	1702	AT	265.05	265.1	Sell		3,504,089	2820	LSE
05:54:42	265.05	589	AT	265.05	265.1	Sell		3,502,387	2819	LSE
05:54:42	265.05	1728	AT	265.05	265.15	Sell		3,501,798	2818	LSE
05:54:42	265.05	2317	AT	265.05	265.15	Sell		3,500,070	2817	LSE
05:54:41	265.15	3	O	265.05	265.15	Buy		3,497,753	2816	LSE
05:54:39	265.05	3	O	265.05	265.15	Sell		3,497,750	2815	LSE
05:53:51	265.15	26	O	265.05	265.15	Buy		3,497,747	2814	LSE
05:53:50	265.15	352	AT	265.05	265.15	Buy		3,497,721	2813	LSE
05:53:50	265.15	3	O	265.05	265.15	Buy		3,497,369	2812	LSE
05:52:57	265.05	118	O	265.05	265.15	Sell		3,497,366	2811	LSE
05:52:41	265.15	1827	AT	265.15	265.2	Sell		3,497,248	2810	LSE
05:52:29	265.2	3	O	265.15	265.2	Buy		3,495,421	2809	LSE
05:52:21	265.25	38	O	265.15	265.2	Buy		3,495,418	2808	LSE
05:52:21	265.2	337	AT	265.15	265.2	Buy		3,495,380	2807	LSE
05:51:39	265.2	2	O	265.15	265.2	Buy		3,495,043	2806	LSE
05:50:58	265.2	45	O	265.1	265.2	Buy		3,495,041	2805	LSE
05:50:46	265.2	1281	AT	265.15	265.2	Buy		3,494,996	2804	LSE
05:50:46	265.2	460	AT	265.15	265.2	Buy		3,493,715	2803	LSE
05:50:42	265.1	2	O	265.1	265.2	Sell		3,493,255	2802	LSE
05:50:37	265.2	1	O	265.1	265.2	Buy		3,493,253	2801	LSE

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions