Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:47-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:00	265.35	438	AT	265.35	265.45	Sell		5,206,422	4251	LSE
08:47:00	265.35	539	AT	265.35	265.45	Sell		5,205,984	4250	LSE
08:46:57	265.4	643	AT	265.35	265.4	Buy		5,205,445	4249	LSE
08:46:57	265.35	605	AT	265.3	265.35	Buy		5,204,802	4248	LSE
08:46:57	265.35	1	O	265.3	265.35	Buy		5,204,197	4247	LSE
08:46:40	265.25	861	AT	265.25	265.3	Sell		5,204,196	4246	LSE
08:46:40	265.25	1000	AT	265.25	265.3	Sell		5,203,335	4245	LSE
08:46:40	265.3	934	AT	265.3	265.35	Sell		5,202,335	4244	LSE
08:46:40	265.3	3577	AT	265.3	265.35	Sell		5,201,401	4243	LSE
08:46:40	265.3	143	AT	265.3	265.35	Sell		5,197,824	4242	LSE
08:46:40	265.3	200	AT	265.3	265.35	Sell		5,197,681	4241	LSE
08:46:40	265.3	803	AT	265.3	265.35	Sell		5,197,481	4240	LSE
08:46:30	265.3	2984	AT	265.25	265.3	Buy		5,196,678	4239	LSE
08:46:19	265.249	3638	O	265.2	265.3	Sell		5,193,694	4238	LSE
08:46:18	265.25	1125	O	265.2	265.3			5,190,056	4237	LSE
08:46:00	265.2	674	AT	265.15	265.2	Buy		5,188,931	4236	LSE
08:46:00	265.15	434	AT	265.15	265.2	Sell		5,188,257	4235	LSE
08:46:00	265.15	270	AT	265.15	265.2	Sell		5,187,823	4234	LSE
08:45:34	265.25	551	AT	265.2	265.25	Buy		5,187,553	4233	LSE
08:45:34	265.25	2173	AT	265.2	265.25	Buy		5,187,002	4232	LSE
08:45:34	265.25	631	AT	265.2	265.25	Buy		5,184,829	4231	LSE
08:45:34	265.2	1973	AT	265.2	265.25	Sell		5,184,198	4230	LSE
08:45:34	265.2	1233	AT	265.2	265.25	Sell		5,182,225	4229	LSE
08:45:34	265.2	2500	AT	265.2	265.25	Sell		5,180,992	4228	LSE
08:45:34	265.2	1082	AT	265.15	265.2	Buy		5,178,492	4227	LSE
08:45:33	265.15	3952	AT	265.1	265.15	Buy		5,177,410	4226	LSE
08:45:33	265.15	356	AT	265.1	265.15	Buy		5,173,458	4225	LSE
08:45:33	265.15	1818	AT	265.1	265.15	Buy		5,173,102	4224	LSE
08:45:21	265.05	150	O	265.05	265.1	Sell		5,171,284	4223	LSE
08:45:12	265.05	2173	AT	265.05	265.1	Sell		5,171,134	4222	LSE
08:45:12	265.05	698	AT	265.05	265.1	Sell		5,168,961	4221	LSE
08:45:10	265.05	743	AT	265.05	265.1	Sell		5,168,263	4220	LSE
08:45:05	265.05	299	AT	265.05	265.1	Sell		5,167,520	4219	LSE
08:45:05	265.05	518	AT	265.05	265.1	Sell		5,167,221	4218	LSE
08:44:59	265.05	500	O	265.05	265.1	Sell		5,166,703	4217	LSE
08:44:37	265.05	2600	AT	265.05	265.1	Sell		5,166,203	4216	LSE
08:44:37	265.05	116	AT	265.0	265.05	Buy		5,163,603	4215	LSE
08:44:30	265.1	4	O	264.95	265.05	Buy		5,163,487	4214	LSE
08:44:30	265.1	14	O	264.95	265.05	Buy		5,163,483	4213	LSE
08:44:30	265.1	1696	AT	265.1	265.15	Sell		5,163,469	4212	LSE
08:44:30	265.1	632	AT	265.1	265.15	Sell		5,161,773	4211	LSE
08:44:21	265.149	400	O	265.1	265.15	Buy		5,161,141	4210	LSE
08:44:13	265.121	100	O	265.1	265.2	Sell		5,160,741	4209	LSE
08:43:57	265.15	479	AT	265.1	265.15	Buy		5,160,641	4208	LSE
08:43:15	265.15	593	AT	265.15	265.25	Sell		5,160,162	4207	LSE
08:43:15	265.15	686	AT	265.15	265.25	Sell		5,159,569	4206	LSE
08:43:15	265.15	2349	AT	265.15	265.25	Sell		5,158,883	4205	LSE
08:43:15	265.15	2173	AT	265.15	265.25	Sell		5,156,534	4204	LSE
08:43:15	265.2	335	AT	265.15	265.2	Buy		5,154,361	4203	LSE
08:43:15	265.2	2392	AT	265.15	265.2	Buy		5,154,026	4202	LSE
08:43:15	265.2	1818	AT	265.15	265.2	Buy		5,151,634	4201	LSE

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions