Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:40	264.85	5	O	264.75	265.15	Sell		331,643	151	LSE
02:01:40	264.85	25	O	264.75	265.15	Sell		331,638	150	LSE
02:01:39	264.85	1	O	264.75	265.15	Sell		331,613	149	LSE
02:01:39	264.85	2	O	264.75	265.15	Sell		331,612	148	LSE
02:01:39	264.85	3	O	264.75	265.15	Sell		331,610	147	LSE
02:01:39	264.85	2	O	264.75	265.15	Sell		331,607	146	LSE
02:01:39	264.45	10	O	264.75	265.15	Sell		331,605	145	LSE
02:01:38	264.45	9	O	264.75	265.15	Sell		331,595	144	LSE
02:01:38	264.45	1	O	264.75	265.15	Sell		331,586	143	LSE
02:01:38	264.45	5	O	264.75	265.15	Sell		331,585	142	LSE
02:01:38	264.85	2	O	264.75	265.15	Sell		331,580	141	LSE
02:01:38	264.85	1	O	264.75	265.15	Sell		331,578	140	LSE
02:01:37	264.85	2	O	264.75	265.15	Sell		331,577	139	LSE
02:01:37	264.85	9	O	264.75	265.15	Sell		331,575	138	LSE
02:01:37	264.85	1	O	264.75	265.15	Sell		331,566	137	LSE
02:01:37	264.85	2	O	264.75	265.15	Sell		331,565	136	LSE
02:01:37	264.85	187	O	264.75	265.15	Sell		331,563	135	LSE
02:01:36	264.85	1	O	264.75	265.15	Sell		331,376	134	LSE
02:01:36	264.85	2	O	264.75	265.15	Sell		331,375	133	LSE
02:01:36	264.45	2	O	264.75	265.15	Sell		331,373	132	LSE
02:01:36	264.85	1	O	264.75	265.15	Sell		331,371	131	LSE
02:01:35	264.45	1	O	264.75	265.15	Sell		331,370	130	LSE
02:01:35	264.85	3	O	264.75	265.15	Sell		331,369	129	LSE
02:01:35	264.85	7	O	264.75	265.15	Sell		331,366	128	LSE
02:01:35	264.85	1	O	264.75	265.15	Sell		331,359	127	LSE
02:01:35	264.85	1	O	264.65	265.05			331,358	126	LSE
02:01:35	264.85	1	O	264.65	265.05			331,357	125	LSE
02:01:35	264.85	5	O	264.65	265.0	Buy		331,356	124	LSE
02:01:35	264.85	2	O	264.65	265.0	Buy		331,351	123	LSE
02:01:34	264.85	2	O	264.65	265.0	Buy		331,349	122	LSE
02:01:34	264.45	7	O	264.65	265.0	Sell		331,347	121	LSE
02:01:34	264.85	1	O	264.65	265.0	Buy		331,340	120	LSE
02:01:34	264.45	19	O	264.65	265.0	Sell		331,339	119	LSE
02:01:34	264.85	3	O	264.65	265.0	Buy		331,320	118	LSE
02:01:34	264.8	1572	AT	264.45	264.8	Buy		331,317	117	LSE
02:01:34	264.8	1858	AT	264.4	264.8	Buy		329,745	116	LSE
02:01:33	264.45	6	O	264.4	264.8	Sell		327,887	115	LSE
02:01:33	264.45	7	O	264.4	264.8	Sell		327,881	114	LSE
02:01:33	264.85	1	O	264.4	264.8	Buy		327,874	113	LSE
02:01:33	264.85	7	O	264.4	264.8	Buy		327,873	112	LSE
02:01:33	264.85	2	O	264.4	264.8	Buy		327,866	111	LSE
02:01:33	264.85	1	O	264.4	264.8	Buy		327,864	110	LSE
02:01:32	264.45	5	O	264.4	264.8	Sell		327,863	109	LSE
02:01:32	264.85	2	O	264.4	264.8	Buy		327,858	108	LSE
02:01:32	264.85	1	O	264.4	264.8	Buy		327,856	107	LSE
02:01:32	264.45	5	O	264.4	264.8	Sell		327,855	106	LSE
02:01:32	264.85	5	O	264.4	264.8	Buy		327,850	105	LSE
02:01:32	264.85	11	O	264.4	264.8	Buy		327,845	104	LSE
02:01:31	264.45	4	O	264.4	264.8	Sell		327,834	103	LSE
02:01:31	264.85	1	O	264.4	264.8	Buy		327,830	102	LSE
02:01:31	264.85	2	O	264.4	264.8	Buy		327,829	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions