Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:42	265.2	2000	O	265.1	265.2	Buy		7,261,218	6001	LSE
09:57:41	265.15	400	AT	265.1	265.15	Buy		7,259,218	6000	LSE
09:57:41	265.15	8	AT	265.1	265.15	Buy		7,258,818	5999	LSE
09:57:41	265.1	451	AT	265.1	265.15	Sell		7,258,810	5998	LSE
09:57:41	265.1	75	AT	265.1	265.15	Sell		7,258,359	5997	LSE
09:57:40	265.15	56	AT	265.1	265.15	Buy		7,258,284	5996	LSE
09:57:38	265.1	2000	AT	265.1	265.15	Sell		7,258,228	5995	LSE
09:57:17	265.1	1906	AT	265.1	265.2	Sell		7,256,228	5994	LSE
09:57:17	265.1	386	AT	265.1	265.2	Sell		7,254,322	5993	LSE
09:56:57	265.1	84	O	265.1	265.2	Sell		7,253,936	5992	LSE
09:56:35	265.158	194	O	265.1	265.2	Buy		7,253,852	5991	LSE
09:56:31	265.099	767	O	265.15	265.2	Sell		7,253,658	5990	LSE
09:56:27	265.15	1767	AT	265.1	265.15	Buy		7,252,891	5989	LSE
09:56:20	265.1	1040	AT	265.05	265.1	Buy		7,251,124	5988	LSE
09:56:09	265.125	167	O	265.05	265.15	Buy		7,250,084	5987	LSE
09:56:08	265.1	568	AT	265.1	265.15	Sell		7,249,917	5986	LSE
09:56:08	265.1	626	AT	265.1	265.15	Sell		7,249,349	5985	LSE
09:56:08	265.1	703	AT	265.1	265.15	Sell		7,248,723	5984	LSE
09:56:08	265.1	650	AT	265.1	265.15	Sell		7,248,020	5983	LSE
09:56:08	265.1	2586	AT	265.1	265.15	Sell		7,247,370	5982	LSE
09:56:08	265.1	132	AT	265.1	265.2	Sell		7,244,784	5981	LSE
09:56:08	265.1	649	AT	265.0	265.1	Buy		7,244,652	5980	LSE
09:56:08	265.1	2287	AT	265.0	265.1	Buy		7,244,003	5979	LSE
09:56:08	265.1	634	AT	265.0	265.1	Buy		7,241,716	5978	LSE
09:56:08	265.1	1140	AT	265.0	265.1	Buy		7,241,082	5977	LSE
09:56:08	265.1	2718	AT	265.0	265.1	Buy		7,239,942	5976	LSE
09:56:07	265.1	937	AT	265.1	265.2	Sell		7,237,224	5975	LSE
09:56:07	265.1	470	AT	265.1	265.2	Sell		7,236,287	5974	LSE
09:55:55	265.116	167	O	265.1	265.2	Sell		7,235,817	5973	LSE
09:55:45	265.2	75	O	265.1	265.2	Buy		7,235,650	5972	LSE
09:55:38	265.249	1835	O	265.05	265.2	Buy		7,235,575	5971	LSE
09:55:33	265.15	1277	AT	265.15	265.2	Sell		7,233,740	5970	LSE
09:55:33	265.15	700	AT	265.15	265.2	Sell		7,232,463	5969	LSE
09:55:33	265.2	458	AT	265.2	265.25	Sell		7,231,763	5968	LSE
09:55:32	265.2	49	O	265.2	265.3	Sell		7,231,305	5967	LSE
09:55:30	265.2	704	O	265.2	265.3	Sell		7,231,256	5966	LSE
09:55:13	265.2	1	O	265.2	265.3	Sell		7,230,552	5965	LSE
09:54:57	265.3	1982	AT	265.3	265.35	Sell		7,230,551	5964	LSE
09:54:56	265.299	5000	O	265.3	265.35	Sell		7,228,569	5963	LSE
09:54:46	265.25	726	AT	265.25	265.35	Sell		7,223,569	5962	LSE
09:54:46	265.25	632	AT	265.25	265.35	Sell		7,222,843	5961	LSE
09:54:46	265.25	695	AT	265.25	265.35	Sell		7,222,211	5960	LSE
09:54:36	265.35	615	AT	265.25	265.35	Buy		7,221,516	5959	LSE
09:54:36	265.35	1329	AT	265.25	265.35	Buy		7,220,901	5958	LSE
09:54:36	265.3	730	AT	265.3	265.35	Sell		7,219,572	5957	LSE
09:54:36	265.3	623	AT	265.3	265.35	Sell		7,218,842	5956	LSE
09:54:36	265.3	2718	AT	265.3	265.35	Sell		7,218,219	5955	LSE
09:54:36	265.35	10832	AT	265.35	265.4	Sell		7,215,501	5954	LSE
09:54:36	265.35	743	AT	265.35	265.4	Sell		7,204,669	5953	LSE
09:54:36	265.35	713	AT	265.35	265.4	Sell		7,203,926	5952	LSE
09:54:36	265.35	667	AT	265.35	265.4	Sell		7,203,213	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions