Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:34-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:05	265.1	663	AT	265.05	265.1	Buy		3,341,203	2651	LSE
05:34:05	265.1	1661	AT	265.05	265.1	Buy		3,340,540	2650	LSE
05:34:05	265.1	3300	AT	265.05	265.1	Buy		3,338,879	2649	LSE
05:34:05	265.1	2317	AT	265.05	265.1	Buy		3,335,579	2648	LSE
05:34:05	265.1	1128	AT	265.1	265.15	Sell		3,333,262	2647	LSE
05:34:05	265.15	1361	AT	265.15	265.2	Sell		3,332,134	2646	LSE
05:34:05	265.15	954	AT	265.15	265.2	Sell		3,330,773	2645	LSE
05:34:05	265.2	2317	AT	265.15	265.2	Buy		3,329,819	2644	LSE
05:34:05	265.2	4000	AT	265.2	265.25	Sell		3,327,502	2643	LSE
05:34:05	265.2	2211	AT	265.15	265.25			3,323,502	2642	LSE
05:34:05	265.2	4000	AT	265.2	265.25	Sell		3,321,291	2641	LSE
05:34:05	265.2	2211	AT	265.2	265.25	Sell		3,317,291	2640	LSE
05:34:05	265.2	4000	AT	265.2	265.25	Sell		3,315,080	2639	LSE
05:34:00	265.25	21	O	265.2	265.25	Buy		3,311,080	2638	LSE
05:34:00	265.2	1818	AT	265.2	265.25	Sell		3,311,059	2637	LSE
05:34:00	265.2	3458	AT	265.15	265.25			3,309,241	2636	LSE
05:34:00	265.2	542	AT	265.2	265.25	Sell		3,305,783	2635	LSE
05:34:00	265.2	3458	AT	265.2	265.25	Sell		3,305,241	2634	LSE
05:34:00	265.2	1818	AT	265.15	265.25			3,301,783	2633	LSE
05:34:00	265.2	2182	AT	265.2	265.25	Sell		3,299,965	2632	LSE
05:34:00	265.2	1818	AT	265.2	265.25	Sell		3,297,783	2631	LSE
05:34:00	265.2	4000	AT	265.2	265.25	Sell		3,295,965	2630	LSE
05:33:42	265.3	93	O	265.2	265.3	Buy		3,291,965	2629	LSE
05:33:36	265.25	15	O	265.2	265.25	Buy		3,291,872	2628	LSE
05:33:27	265.249	3842	O	265.2	265.3	Sell		3,291,857	2627	LSE
05:32:41	265.2	18	O	265.2	265.3	Sell		3,288,015	2626	LSE
05:31:34	265.3	1	O	265.2	265.3	Buy		3,287,997	2625	LSE
05:31:01	265.2	4000	AT	265.2	265.25	Sell		3,287,996	2624	LSE
05:31:00	265.25	800	AT	265.25	265.3	Sell		3,283,996	2623	LSE
05:31:00	265.25	3422	AT	265.25	265.3	Sell		3,283,196	2622	LSE
05:30:47	265.3	712	AT	265.3	265.35	Sell		3,279,774	2621	LSE
05:29:26	265.45	7	O	265.35	265.4	Buy		3,279,062	2620	LSE
05:28:38	265.5	1	O	265.4	265.5	Buy		3,279,055	2619	LSE
05:28:36	265.45	3137	O	265.4	265.5			3,279,054	2618	LSE
05:28:22	265.4	740	O	265.4	265.5	Sell		3,275,917	2617	LSE
05:28:07	265.4	989	AT	265.35	265.4	Buy		3,275,177	2616	LSE
05:27:55	265.3	12	O	265.3	265.4	Sell		3,274,188	2615	LSE
05:27:25	265.3	100	O	265.3	265.4	Sell		3,274,176	2614	LSE
05:27:20	265.4	3	O	265.3	265.4	Buy		3,274,076	2613	LSE
05:25:19	265.399	1207	O	265.35	265.45	Sell		3,274,073	2612	LSE
05:25:06	265.4	1646	AT	265.4	265.45	Sell		3,272,866	2611	LSE
05:25:05	265.4	1818	AT	265.4	265.45	Sell		3,271,220	2610	LSE
05:25:05	265.45	1117	AT	265.45	265.5	Sell		3,269,402	2609	LSE
05:25:05	265.45	145	AT	265.45	265.5	Sell		3,268,285	2608	LSE
05:24:48	265.5	38	O	265.45	265.55			3,268,140	2607	LSE
05:24:40	265.45	154	O	265.45	265.55	Sell		3,268,102	2606	LSE
05:24:34	265.499	5000	O	265.45	265.55	Sell		3,267,948	2605	LSE
05:24:23	265.5	1439	AT	265.5	265.55	Sell		3,262,948	2604	LSE
05:24:06	265.45	1516	AT	265.4	265.45	Buy		3,261,509	2603	LSE
05:24:06	265.45	770	AT	265.4	265.45	Buy		3,259,993	2602	LSE
05:24:05	265.4	100	O	265.4	265.45	Sell		3,259,223	2601	LSE

Mesa Laboratories

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions