Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:49-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:30	264.51	23930	O	264.5	264.6	Sell		2,908,063	2351	LSE
04:49:23	264.6	5	O	264.5	264.6	Buy		2,884,133	2350	LSE
04:49:05	264.5	224	O	264.5	264.6	Sell		2,884,128	2349	LSE
04:48:37	264.6	2	O	264.5	264.6	Buy		2,883,904	2348	LSE
04:47:32	264.6	1377	O	264.5	264.6	Buy		2,883,902	2347	LSE
04:46:00	264.5	19	O	264.5	264.65	Sell		2,882,525	2346	LSE
04:45:52	264.55	2	O	264.45	264.55	Buy		2,882,506	2345	LSE
04:45:37	264.55	216	O	264.45	264.55	Buy		2,882,504	2344	LSE
04:44:19	264.551	2000	O	264.5	264.6	Buy		2,882,288	2343	LSE
04:42:45	264.55	361	AT	264.55	264.6	Sell		2,880,288	2342	LSE
04:42:45	264.55	918	AT	264.55	264.6	Sell		2,879,927	2341	LSE
04:42:45	264.55	900	AT	264.55	264.6	Sell		2,879,009	2340	LSE
04:42:45	264.55	772	AT	264.55	264.6	Sell		2,878,109	2339	LSE
04:42:41	264.651	935	O	264.55	264.65	Buy		2,877,337	2338	LSE
04:42:40	264.65	686	AT	264.65	264.7	Sell		2,876,402	2337	LSE
04:41:28	264.65	665	AT	264.6	264.65	Buy		2,875,716	2336	LSE
04:41:23	264.6	773	AT	264.55	264.6	Buy		2,875,051	2335	LSE
04:40:42	264.6	3	O	264.5	264.6	Buy		2,874,278	2334	LSE
04:40:37	264.5	2	O	264.5	264.6	Sell		2,874,275	2333	LSE
04:40:13	264.6	5	O	264.5	264.6	Buy		2,874,273	2332	LSE
04:40:10	264.55	1238	AT	264.5	264.55	Buy		2,874,268	2331	LSE
04:39:49	264.501	2000	O	264.45	264.55	Buy		2,873,030	2330	LSE
04:39:20	264.5	306	AT	264.45	264.5	Buy		2,871,030	2329	LSE
04:39:15	264.5	1769	AT	264.5	264.55	Sell		2,870,724	2328	LSE
04:39:06	264.55	1718	AT	264.55	264.6	Sell		2,868,955	2327	LSE
04:37:54	264.45	11	O	264.45	264.55	Sell		2,867,237	2326	LSE
04:37:52	264.55	15	O	264.45	264.55	Buy		2,867,226	2325	LSE
04:37:52	264.499	761	O	264.45	264.55	Sell		2,867,211	2324	LSE
04:37:36	264.55	10	O	264.45	264.55	Buy		2,866,450	2323	LSE
04:36:42	264.5	2774	AT	264.5	264.55	Sell		2,866,440	2322	LSE
04:36:32	264.5	2411	AT	264.45	264.5	Buy		2,863,666	2321	LSE
04:36:32	264.5	10741	AT	264.45	264.5	Buy		2,861,255	2320	LSE
04:36:32	264.5	2317	AT	264.45	264.5	Buy		2,850,514	2319	LSE
04:36:20	264.524	838	O	264.4	264.5	Buy		2,848,197	2318	LSE
04:36:19	264.5	5	O	264.4	264.5	Buy		2,847,359	2317	LSE
04:36:13	264.5	1000	AT	264.45	264.5	Buy		2,847,354	2316	LSE
04:36:12	264.45	909	AT	264.35	264.45	Buy		2,846,354	2315	LSE
04:36:12	264.45	1603	AT	264.35	264.45	Buy		2,845,445	2314	LSE
04:36:12	264.45	2639	AT	264.35	264.45	Buy		2,843,842	2313	LSE
04:36:12	264.45	2317	AT	264.35	264.45	Buy		2,841,203	2312	LSE
04:36:10	264.45	2	O	264.35	264.45	Buy		2,838,886	2311	LSE
04:35:38	264.55	4	O	264.4	264.5	Buy		2,838,884	2310	LSE
04:35:38	264.45	2040	AT	264.45	264.55	Sell		2,838,880	2309	LSE
04:35:27	264.55	6	O	264.45	264.55	Buy		2,836,840	2308	LSE
04:35:12	264.5	3902	AT	264.5	264.55	Sell		2,836,834	2307	LSE
04:35:07	264.6	5000	AT	264.6	264.65	Sell		2,832,932	2306	LSE
04:35:06	264.6	327	AT	264.6	264.65	Sell		2,827,932	2305	LSE
04:35:06	264.6	2356	AT	264.5	264.6	Buy		2,827,605	2304	LSE
04:35:06	264.6	2317	AT	264.5	264.6	Buy		2,825,249	2303	LSE
04:34:43	264.649	2395	O	264.6	264.7	Sell		2,822,932	2302	LSE
04:34:32	264.7	369	AT	264.65	264.7	Buy		2,820,537	2301	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions