Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:32-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:10	265.05	712	AT	265.05	265.1	Sell		1,130,930	1251	LSE
02:32:07	265.1	253	AT	265.05	265.1	Buy		1,130,218	1250	LSE
02:32:07	265.1	1621	AT	265.1	265.2	Sell		1,129,965	1249	LSE
02:32:05	265.25	5	O	265.1	265.25	Buy		1,128,344	1248	LSE
02:31:59	265.35	1185	AT	265.35	265.4	Sell		1,128,339	1247	LSE
02:31:59	265.35	1818	AT	265.35	265.4	Sell		1,127,154	1246	LSE
02:31:49	265.45	1	O	265.35	265.45	Buy		1,125,336	1245	LSE
02:31:35	265.55	1	O	265.35	265.45	Buy		1,125,335	1244	LSE
02:31:35	265.55	1	O	265.35	265.45	Buy		1,125,334	1243	LSE
02:31:35	265.45	1632	AT	265.45	265.5	Sell		1,125,333	1242	LSE
02:31:35	265.45	1874	AT	265.45	265.5	Sell		1,123,701	1241	LSE
02:31:35	265.45	785	AT	265.45	265.5	Sell		1,121,827	1240	LSE
02:31:33	265.55	1	O	265.45	265.55	Buy		1,121,042	1239	LSE
02:31:32	265.5	1705	AT	265.5	265.55	Sell		1,121,041	1238	LSE
02:31:32	265.5	1705	AT	265.5	265.55	Sell		1,119,336	1237	LSE
02:31:32	265.55	1444	AT	265.55	265.65	Sell		1,117,631	1236	LSE
02:31:32	265.55	492	AT	265.55	265.65	Sell		1,116,187	1235	LSE
02:31:28	265.6	1011	AT	265.5	265.6	Buy		1,115,695	1234	LSE
02:31:26	265.6	1523	AT	265.45	265.6	Buy		1,114,684	1233	LSE
02:31:22	265.5	731	AT	265.5	265.6	Sell		1,113,161	1232	LSE
02:31:22	265.5	1327	AT	265.5	265.55	Sell		1,112,430	1231	LSE
02:31:09	265.6	6	O	265.5	265.6	Buy		1,111,103	1230	LSE
02:31:02	265.6	38	O	265.5	265.65	Buy		1,111,097	1229	LSE
02:30:59	265.65	1	O	265.5	265.65	Buy		1,111,059	1228	LSE
02:30:27	265.624	8	O	265.5	265.65	Buy		1,111,058	1227	LSE
02:30:27	265.624	7	O	265.5	265.65	Buy		1,111,050	1226	LSE
02:30:26	265.627	1	O	265.5	265.65	Buy		1,111,043	1225	LSE
02:30:25	265.574	761	O	265.55	265.65	Sell		1,111,042	1224	LSE
02:30:21	265.577	18	O	265.5	265.65	Buy		1,110,281	1223	LSE
02:30:21	265.577	18	O	265.5	265.65	Buy		1,110,263	1222	LSE
02:30:20	265.577	18	O	265.5	265.65	Buy		1,110,245	1221	LSE
02:30:19	265.577	41	O	265.5	265.65	Buy		1,110,227	1220	LSE
02:30:17	265.577	37	O	265.5	265.65	Buy		1,110,186	1219	LSE
02:30:17	265.577	7	O	265.5	265.65	Buy		1,110,149	1218	LSE
02:30:17	265.577	18	O	265.5	265.65	Buy		1,110,142	1217	LSE
02:30:13	265.527	18	O	265.45	265.65	Sell		1,110,124	1216	LSE
02:30:13	265.527	18	O	265.45	265.65	Sell		1,110,106	1215	LSE
02:30:03	265.5	326	AT	265.4	265.5	Buy		1,110,088	1214	LSE
02:30:03	265.5	97	AT	265.4	265.5	Buy		1,109,762	1213	LSE
02:30:03	265.5	1785	AT	265.4	265.5	Buy		1,109,665	1212	LSE
02:30:03	265.45	2000	AT	265.35	265.45	Buy		1,107,880	1211	LSE
02:30:03	265.45	1860	AT	265.35	265.45	Buy		1,105,880	1210	LSE
02:30:00	265.4	1435	AT	265.4	265.45	Sell		1,104,020	1209	LSE
02:30:00	265.4	13653	AT	265.4	265.45	Sell		1,102,585	1208	LSE
02:30:00	265.4	2071	AT	265.4	265.45	Sell		1,088,932	1207	LSE
02:30:00	265.4	6712	AT	265.4	265.45	Sell		1,086,861	1206	LSE
02:30:00	265.45	913	AT	265.45	265.5	Sell		1,080,149	1205	LSE
02:30:00	265.45	1772	AT	265.45	265.5	Sell		1,079,236	1204	LSE
02:29:48	265.501	3743	O	265.45	265.5	Buy		1,077,464	1203	LSE
02:29:12	265.45	1	O	265.35	265.45	Buy		1,073,721	1202	LSE
02:29:06	265.35	930	AT	265.35	265.45	Sell		1,073,720	1201	LSE

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions