Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:20-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:08	265.35	2139	AT	265.3	265.4			3,181,572	2551	LSE
05:20:08	265.35	4000	AT	265.35	265.4	Sell		3,179,433	2550	LSE
05:20:08	265.35	681	AT	265.35	265.4	Sell		3,175,433	2549	LSE
05:20:08	265.35	1458	AT	265.35	265.4	Sell		3,174,752	2548	LSE
05:20:08	265.35	4000	AT	265.35	265.4	Sell		3,173,294	2547	LSE
05:19:41	265.4	188	O	265.35	265.4	Buy		3,169,294	2546	LSE
05:19:40	265.35	16	O	265.35	265.4	Sell		3,169,106	2545	LSE
05:19:36	265.366	153	O	265.35	265.4	Sell		3,169,090	2544	LSE
05:19:26	265.35	4000	AT	265.35	265.4	Sell		3,168,937	2543	LSE
05:19:26	265.35	1273	AT	265.35	265.4	Sell		3,164,937	2542	LSE
05:19:00	265.4	1600	O	265.35	265.45			3,163,664	2541	LSE
05:18:37	265.4	1	O	265.4	265.5	Sell		3,162,064	2540	LSE
05:18:36	265.4	9	O	265.4	265.5	Sell		3,162,063	2539	LSE
05:18:35	265.4	1	O	265.4	265.5	Sell		3,162,054	2538	LSE
05:18:08	265.451	932	O	265.4	265.5	Buy		3,162,053	2537	LSE
05:17:26	265.5	3	O	265.4	265.5	Buy		3,161,121	2536	LSE
05:17:11	265.4	2317	AT	265.4	265.45	Sell		3,161,118	2535	LSE
05:17:11	265.4	2600	AT	265.35	265.4	Buy		3,158,801	2534	LSE
05:16:40	265.5	5	O	265.4	265.5	Buy		3,156,201	2533	LSE
05:16:06	265.4	1	O	265.45	265.5	Sell		3,156,196	2532	LSE
05:16:03	265.4	5000	AT	265.35	265.4	Buy		3,156,195	2531	LSE
05:15:59	265.35	300	O	265.35	265.4	Sell		3,151,195	2530	LSE
05:15:59	265.377	2	O	265.35	265.4	Buy		3,150,895	2529	LSE
05:15:55	265.35	2727	AT	265.35	265.4	Sell		3,150,893	2528	LSE
05:15:55	265.35	3413	AT	265.35	265.4	Sell		3,148,166	2527	LSE
05:15:55	265.35	4000	AT	265.35	265.4	Sell		3,144,753	2526	LSE
05:15:48	265.399	2500	O	265.35	265.4	Buy		3,140,753	2525	LSE
05:15:45	265.35	400	O	265.35	265.4	Sell		3,138,253	2524	LSE
05:15:25	265.45	97	O	265.35	265.45	Buy		3,137,853	2523	LSE
05:15:24	265.401	3745	O	265.35	265.45	Buy		3,137,756	2522	LSE
05:15:12	265.4	1359	AT	265.35	265.4	Buy		3,134,011	2521	LSE
05:15:12	265.35	2367	AT	265.3	265.4			3,132,652	2520	LSE
05:15:12	265.35	4000	AT	265.35	265.4	Sell		3,130,285	2519	LSE
05:15:12	265.35	1867	AT	265.35	265.4	Sell		3,126,285	2518	LSE
05:15:12	265.35	500	AT	265.35	265.4	Sell		3,124,418	2517	LSE
05:15:12	265.35	4000	AT	265.35	265.4	Sell		3,123,918	2516	LSE
05:13:04	265.35	1	O	265.35	265.45	Sell		3,119,918	2515	LSE
05:12:59	265.35	2300	AT	265.3	265.35	Buy		3,119,917	2514	LSE
05:12:54	265.3	100	O	265.3	265.4	Sell		3,117,617	2513	LSE
05:12:44	265.266	100	O	265.3	265.4	Sell		3,117,517	2512	LSE
05:12:31	265.25	1	O	265.25	265.35	Sell		3,117,417	2511	LSE
05:12:24	265.3	2317	AT	265.3	265.4	Sell		3,117,416	2510	LSE
05:12:09	265.35	765	AT	265.3	265.35	Buy		3,115,099	2509	LSE
05:12:01	265.3	6	O	265.2	265.3	Buy		3,114,334	2508	LSE
05:11:39	265.2	548	AT	265.2	265.3	Sell		3,114,328	2507	LSE
05:11:39	265.2	909	AT	265.2	265.3	Sell		3,113,780	2506	LSE
05:11:39	265.2	538	AT	265.2	265.3	Sell		3,112,871	2505	LSE
05:11:39	265.2	1218	AT	265.2	265.3	Sell		3,112,333	2504	LSE
05:11:39	265.2	2317	AT	265.2	265.3	Sell		3,111,115	2503	LSE
05:11:34	265.25	1479	AT	265.25	265.3	Sell		3,108,798	2502	LSE
05:11:34	265.25	790	AT	265.25	265.3	Sell		3,107,319	2501	LSE

Ie Icav Us Eq Multi Fact...

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions