Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:22	264.65	3404	AT	264.55	264.65	Buy		8,149,684	6601	LSE
10:16:18	264.65	2200	AT	264.65	264.75	Sell		8,146,280	6600	LSE
10:16:18	264.65	3404	AT	264.65	264.75	Sell		8,144,080	6599	LSE
10:16:18	264.65	2458	AT	264.65	264.75	Sell		8,140,676	6598	LSE
10:16:18	264.65	708	AT	264.65	264.75	Sell		8,138,218	6597	LSE
10:16:18	264.65	737	AT	264.65	264.75	Sell		8,137,510	6596	LSE
10:16:18	264.65	664	AT	264.65	264.75	Sell		8,136,773	6595	LSE
10:16:17	264.7	2200	AT	264.7	264.8	Sell		8,136,109	6594	LSE
10:16:17	264.7	662	AT	264.7	264.8	Sell		8,133,909	6593	LSE
10:16:17	264.7	635	AT	264.7	264.8	Sell		8,133,247	6592	LSE
10:16:17	264.7	627	AT	264.7	264.8	Sell		8,132,612	6591	LSE
10:16:17	264.7	2100	AT	264.7	264.8	Sell		8,131,985	6590	LSE
10:16:08	264.7	2850	AT	264.7	264.75	Sell		8,129,885	6589	LSE
10:16:08	264.7	2298	AT	264.7	264.75	Sell		8,127,035	6588	LSE
10:16:08	264.7	661	AT	264.7	264.75	Sell		8,124,737	6587	LSE
10:16:08	264.7	624	AT	264.7	264.75	Sell		8,124,076	6586	LSE
10:16:02	264.75	715	AT	264.75	264.8	Sell		8,123,452	6585	LSE
10:16:02	264.75	646	AT	264.75	264.8	Sell		8,122,737	6584	LSE
10:16:02	264.75	694	AT	264.75	264.8	Sell		8,122,091	6583	LSE
10:16:02	264.75	2435	AT	264.75	264.8	Sell		8,121,397	6582	LSE
10:16:02	264.75	3404	AT	264.75	264.8	Sell		8,118,962	6581	LSE
10:16:02	264.8	701	AT	264.8	264.85	Sell		8,115,558	6580	LSE
10:16:02	264.8	102	AT	264.8	264.85	Sell		8,114,857	6579	LSE
10:16:02	264.8	809	AT	264.8	264.85	Sell		8,114,755	6578	LSE
10:16:01	264.85	400	O	264.75	264.85	Buy		8,113,946	6577	LSE
10:16:01	264.85	400	O	264.75	264.85	Buy		8,113,546	6576	LSE
10:16:01	264.85	400	O	264.75	264.85	Buy		8,113,146	6575	LSE
10:16:01	264.85	400	O	264.75	264.85	Buy		8,112,746	6574	LSE
10:16:01	264.85	400	O	264.75	264.85	Buy		8,112,346	6573	LSE
10:16:01	264.85	800	O	264.75	264.85	Buy		8,111,946	6572	LSE
10:16:01	264.85	800	O	264.75	264.85	Buy		8,111,146	6571	LSE
10:16:00	264.75	2	O	264.7	264.8			8,110,346	6570	LSE
10:16:00	264.75	754	AT	264.7	264.75	Buy		8,110,344	6569	LSE
10:15:54	264.699	2222	O	264.65	264.75	Sell		8,109,590	6568	LSE
10:15:51	264.699	520	O	264.65	264.75	Sell		8,107,368	6567	LSE
10:15:37	264.7	663	AT	264.7	264.75	Sell		8,106,848	6566	LSE
10:15:37	264.7	671	AT	264.7	264.75	Sell		8,106,185	6565	LSE
10:15:37	264.7	738	AT	264.7	264.75	Sell		8,105,514	6564	LSE
10:15:37	264.7	611	AT	264.7	264.75	Sell		8,104,776	6563	LSE
10:15:36	264.7	1092	AT	264.65	264.7	Buy		8,104,165	6562	LSE
10:15:36	264.7	26842	AT	264.65	264.7	Buy		8,103,073	6561	LSE
10:15:36	264.7	1818	AT	264.65	264.7	Buy		8,076,231	6560	LSE
10:15:27	264.65	610	AT	264.65	264.7	Sell		8,074,413	6559	LSE
10:15:27	264.65	690	AT	264.65	264.7	Sell		8,073,803	6558	LSE
10:15:27	264.65	686	AT	264.65	264.7	Sell		8,073,113	6557	LSE
10:15:26	264.7	1800	O	264.6	264.7	Buy		8,072,427	6556	LSE
10:15:26	264.65	1818	AT	264.6	264.65	Buy		8,070,627	6555	LSE
10:15:17	264.7	4000	O	264.6	264.7	Buy		8,068,809	6554	LSE
10:15:16	264.65	1461	AT	264.55	264.65	Buy		8,064,809	6553	LSE
10:15:16	264.65	2200	AT	264.55	264.65	Buy		8,063,348	6552	LSE
10:15:15	264.6	1429	AT	264.6	264.7	Sell		8,061,148	6551	LSE

Kreditanstalt fur Wieder...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions