Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:56-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:52	265.25	184	AT	265.25	265.3	Sell		1,925,301	1901	LSE
03:56:49	265.2	397	AT	265.2	265.3	Sell		1,925,117	1900	LSE
03:56:49	265.2	2471	AT	265.2	265.3	Sell		1,924,720	1899	LSE
03:56:49	265.2	2200	AT	265.2	265.3	Sell		1,922,249	1898	LSE
03:56:49	265.25	12090	AT	265.15	265.25	Buy		1,920,049	1897	LSE
03:56:49	265.25	2560	AT	265.15	265.25	Buy		1,907,959	1896	LSE
03:56:49	265.2	724	AT	265.2	265.35	Sell		1,905,399	1895	LSE
03:56:49	265.2	611	AT	265.2	265.35	Sell		1,904,675	1894	LSE
03:56:49	265.2	1612	AT	265.2	265.35	Sell		1,904,064	1893	LSE
03:56:49	265.2	725	AT	265.2	265.35	Sell		1,902,452	1892	LSE
03:56:49	265.2	1514	AT	265.2	265.35	Sell		1,901,727	1891	LSE
03:56:49	265.2	2000	AT	265.2	265.35	Sell		1,900,213	1890	LSE
03:56:49	265.2	2471	AT	265.2	265.35	Sell		1,898,213	1889	LSE
03:56:49	265.25	1896	AT	265.25	265.35	Sell		1,895,742	1888	LSE
03:56:49	265.25	2471	AT	265.25	265.35	Sell		1,893,846	1887	LSE
03:56:49	265.25	1896	AT	265.2	265.25	Buy		1,891,375	1886	LSE
03:56:49	265.25	592	AT	265.2	265.25	Buy		1,889,479	1885	LSE
03:56:49	265.2	764	AT	265.15	265.2	Buy		1,888,887	1884	LSE
03:56:49	265.2	2726	AT	265.15	265.2	Buy		1,888,123	1883	LSE
03:56:49	265.2	630	AT	265.15	265.2	Buy		1,885,397	1882	LSE
03:56:49	265.15	2736	AT	265.1	265.15	Buy		1,884,767	1881	LSE
03:56:49	265.15	1662	AT	265.1	265.15	Buy		1,882,031	1880	LSE
03:56:49	265.1	728	AT	265.05	265.1	Buy		1,880,369	1879	LSE
03:56:49	265.1	1472	AT	265.05	265.1	Buy		1,879,641	1878	LSE
03:56:49	265.1	346	AT	265.05	265.1	Buy		1,878,169	1877	LSE
03:56:49	265.1	339	AT	265.05	265.1	Buy		1,877,823	1876	LSE
03:56:49	265.1	570	AT	265.05	265.1	Buy		1,877,484	1875	LSE
03:56:49	265.1	167	AT	265.05	265.1	Buy		1,876,914	1874	LSE
03:56:49	265.1	742	AT	265.05	265.1	Buy		1,876,747	1873	LSE
03:56:49	265.05	2387	AT	264.8	265.05	Buy		1,876,005	1872	LSE
03:56:49	265.05	2200	AT	264.8	265.05	Buy		1,873,618	1871	LSE
03:56:49	265.05	2728	AT	264.8	265.05	Buy		1,871,418	1870	LSE
03:56:49	265.05	2471	AT	264.8	265.05	Buy		1,868,690	1869	LSE
03:56:49	265.05	1514	AT	264.8	265.05	Buy		1,866,219	1868	LSE
03:56:49	265.05	680	AT	264.8	265.05	Buy		1,864,705	1867	LSE
03:56:49	265.05	695	AT	264.8	265.05	Buy		1,864,025	1866	LSE
03:56:49	265.05	642	AT	264.8	265.05	Buy		1,863,330	1865	LSE
03:56:49	265.05	1593	AT	264.8	265.05	Buy		1,862,688	1864	LSE
03:56:49	265.0	2728	AT	264.8	265.0	Buy		1,861,095	1863	LSE
03:56:49	265.0	2500	AT	264.8	265.0	Buy		1,858,367	1862	LSE
03:56:49	265.0	2471	AT	264.8	265.0	Buy		1,855,867	1861	LSE
03:56:49	265.0	652	AT	264.8	265.0	Buy		1,853,396	1860	LSE
03:56:49	265.0	685	AT	264.8	265.0	Buy		1,852,744	1859	LSE
03:56:49	265.0	1514	AT	264.8	265.0	Buy		1,852,059	1858	LSE
03:56:49	265.0	725	AT	264.8	265.0	Buy		1,850,545	1857	LSE
03:56:49	265.0	1684	AT	264.8	265.0	Buy		1,849,820	1856	LSE
03:56:49	264.95	526	AT	264.8	264.95	Buy		1,848,136	1855	LSE
03:56:49	264.95	1514	AT	264.8	264.95	Buy		1,847,610	1854	LSE
03:56:49	264.95	909	AT	264.8	264.95	Buy		1,846,096	1853	LSE
03:56:49	264.95	690	AT	264.8	264.95	Buy		1,845,187	1852	LSE
03:56:49	264.95	2471	AT	264.8	264.95	Buy		1,844,497	1851	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions