Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:20	264.95	275	AT	264.95	265.05	Sell		1,335,918	1401	LSE
02:37:01	265.0	29	O	264.9	265.0	Buy		1,335,643	1400	LSE
02:37:01	264.95	1197	AT	264.85	264.95	Buy		1,335,614	1399	LSE
02:36:56	264.9	1840	AT	264.9	265.0	Sell		1,334,417	1398	LSE
02:36:56	264.95	1840	AT	264.95	265.05	Sell		1,332,577	1397	LSE
02:36:56	264.95	540	AT	264.95	265.05	Sell		1,330,737	1396	LSE
02:36:56	264.95	118	AT	264.95	265.05	Sell		1,330,197	1395	LSE
02:36:56	264.95	638	AT	264.95	265.05	Sell		1,330,079	1394	LSE
02:36:56	264.95	643	AT	264.95	265.05	Sell		1,329,441	1393	LSE
02:36:56	264.95	1976	AT	264.95	265.05	Sell		1,328,798	1392	LSE
02:36:54	264.95	2294	AT	264.95	265.05	Sell		1,326,822	1391	LSE
02:36:49	264.974	2000	O	264.9	265.05	Sell		1,324,528	1390	LSE
02:36:44	265.0	1413	AT	264.85	265.0	Buy		1,322,528	1389	LSE
02:36:44	265.0	738	AT	264.85	265.0	Buy		1,321,115	1388	LSE
02:36:44	265.0	6740	AT	264.85	265.0	Buy		1,320,377	1387	LSE
02:36:44	265.0	1138	AT	264.85	265.0	Buy		1,313,637	1386	LSE
02:36:44	265.0	2000	AT	264.85	265.0	Buy		1,312,499	1385	LSE
02:36:44	265.0	2100	AT	264.85	265.0	Buy		1,310,499	1384	LSE
02:36:44	265.0	1976	AT	264.85	265.0	Buy		1,308,399	1383	LSE
02:36:44	264.95	2200	AT	264.95	265.05	Sell		1,306,423	1382	LSE
02:36:44	264.95	75	AT	264.95	265.05	Sell		1,304,223	1381	LSE
02:36:42	265.05	29	O	264.95	265.05	Buy		1,304,148	1380	LSE
02:36:40	265.0	2200	AT	264.85	265.0	Buy		1,304,119	1379	LSE
02:36:40	265.0	1666	AT	264.85	265.0	Buy		1,301,919	1378	LSE
02:36:40	265.0	635	AT	264.85	265.0	Buy		1,300,253	1377	LSE
02:36:40	265.0	613	AT	264.85	265.0	Buy		1,299,618	1376	LSE
02:36:40	265.0	5600	AT	264.85	265.0	Buy		1,299,005	1375	LSE
02:36:40	265.0	680	AT	264.85	265.0	Buy		1,293,405	1374	LSE
02:36:40	265.0	1108	AT	264.85	265.0	Buy		1,292,725	1373	LSE
02:36:40	265.0	1976	AT	264.85	265.0	Buy		1,291,617	1372	LSE
02:36:40	264.95	75	AT	264.95	265.05	Sell		1,289,641	1371	LSE
02:36:36	265.0	1107	AT	264.9	265.0	Buy		1,289,566	1370	LSE
02:36:36	265.0	2800	AT	264.9	265.0	Buy		1,288,459	1369	LSE
02:36:36	265.0	1976	AT	264.9	265.0	Buy		1,285,659	1368	LSE
02:36:36	264.95	430	AT	264.95	265.05	Sell		1,283,683	1367	LSE
02:36:36	264.95	342	AT	264.95	265.05	Sell		1,283,253	1366	LSE
02:36:36	264.95	396	AT	264.95	265.05	Sell		1,282,911	1365	LSE
02:36:36	264.95	718	AT	264.95	265.05	Sell		1,282,515	1364	LSE
02:36:36	264.95	75	AT	264.95	265.05	Sell		1,281,797	1363	LSE
02:36:36	264.95	619	AT	264.95	265.05	Sell		1,281,722	1362	LSE
02:36:36	264.95	1976	AT	264.95	265.05	Sell		1,281,103	1361	LSE
02:36:33	265.0	100	AT	264.95	265.0	Buy		1,279,127	1360	LSE
02:36:33	265.0	637	AT	264.9	265.0	Buy		1,279,027	1359	LSE
02:36:33	265.0	701	AT	264.9	265.0	Buy		1,278,390	1358	LSE
02:36:33	265.0	670	AT	264.9	265.0	Buy		1,277,689	1357	LSE
02:36:33	265.0	1254	AT	264.9	265.0	Buy		1,277,019	1356	LSE
02:36:33	265.0	1976	AT	264.9	265.0	Buy		1,275,765	1355	LSE
02:36:33	264.95	60	AT	264.95	265.0	Sell		1,273,789	1354	LSE
02:36:33	265.0	1710	AT	264.9	265.0	Buy		1,273,729	1353	LSE
02:36:33	265.0	743	AT	264.9	265.0	Buy		1,272,019	1352	LSE
02:36:33	265.0	669	AT	264.9	265.0	Buy		1,271,276	1351	LSE

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions