Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (06:55-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:38	264.45	232	O	264.45	264.55	Sell		3,768,446	3051	LSE
06:55:28	264.424	232	O	264.45	264.55	Sell		3,768,214	3050	LSE
06:54:42	264.499	1370	O	264.45	264.55	Sell		3,767,982	3049	LSE
06:54:31	264.55	4	O	264.45	264.55	Buy		3,766,612	3048	LSE
06:54:17	264.551	386	O	264.45	264.55	Buy		3,766,608	3047	LSE
06:54:15	264.6	1	O	264.45	264.55	Buy		3,766,222	3046	LSE
06:53:53	264.55	4	O	264.55	264.65	Sell		3,766,221	3045	LSE
06:53:22	264.65	19	O	264.55	264.65	Buy		3,766,217	3044	LSE
06:53:22	264.65	4	O	264.55	264.65	Buy		3,766,198	3043	LSE
06:52:02	264.55	1888	AT	264.55	264.65	Sell		3,766,194	3042	LSE
06:51:46	264.6	813	AT	264.6	264.65	Sell		3,764,306	3041	LSE
06:51:46	264.6	909	AT	264.6	264.65	Sell		3,763,493	3040	LSE
06:51:36	264.65	2105	AT	264.65	264.75	Sell		3,762,584	3039	LSE
06:51:36	264.65	1410	AT	264.65	264.75	Sell		3,760,479	3038	LSE
06:51:36	264.65	1043	AT	264.65	264.75	Sell		3,759,069	3037	LSE
06:51:07	264.576	1000	O	264.55	264.65	Sell		3,758,026	3036	LSE
06:51:01	264.6	782	AT	264.6	264.65	Sell		3,757,026	3035	LSE
06:51:01	264.6	1818	AT	264.6	264.65	Sell		3,756,244	3034	LSE
06:50:49	264.6	764	AT	264.6	264.65	Sell		3,754,426	3033	LSE
06:50:47	264.6	1052	AT	264.55	264.6	Buy		3,753,662	3032	LSE
06:50:15	264.5	276	O	264.5	264.6	Sell		3,752,610	3031	LSE
06:50:06	264.6	1	O	264.5	264.6	Buy		3,752,334	3030	LSE
06:50:05	264.55	917	AT	264.5	264.55	Buy		3,752,333	3029	LSE
06:50:05	264.55	633	AT	264.5	264.55	Buy		3,751,416	3028	LSE
06:49:22	264.499	460	O	264.45	264.55	Sell		3,750,783	3027	LSE
06:49:02	264.5	572	AT	264.5	264.55	Sell		3,750,323	3026	LSE
06:49:02	264.5	740	AT	264.5	264.55	Sell		3,749,751	3025	LSE
06:48:43	264.65	1805	AT	264.65	264.7	Sell		3,749,011	3024	LSE
06:48:35	264.7	15	O	264.65	264.7	Buy		3,747,206	3023	LSE
06:47:55	264.6	1	O	264.6	264.7	Sell		3,747,191	3022	LSE
06:47:53	264.65	312	AT	264.65	264.7	Sell		3,747,190	3021	LSE
06:47:53	264.65	2188	AT	264.65	264.7	Sell		3,746,878	3020	LSE
06:47:53	264.65	2642	AT	264.6	264.65	Buy		3,744,690	3019	LSE
06:47:53	264.65	1400	AT	264.6	264.65	Buy		3,742,048	3018	LSE
06:47:42	264.712	81	O	264.6	264.7	Buy		3,740,648	3017	LSE
06:47:38	264.7	2000	AT	264.7	264.75	Sell		3,740,567	3016	LSE
06:47:38	264.7	1738	AT	264.7	264.75	Sell		3,738,567	3015	LSE
06:47:28	264.75	224	AT	264.7	264.75	Buy		3,736,829	3014	LSE
06:47:18	264.75	100	AT	264.75	264.8	Sell		3,736,605	3013	LSE
06:47:18	264.75	909	AT	264.75	264.8	Sell		3,736,505	3012	LSE
06:47:18	264.75	367	AT	264.75	264.8	Sell		3,735,596	3011	LSE
06:47:18	264.75	542	AT	264.75	264.8	Sell		3,735,229	3010	LSE
06:46:14	264.8	9	O	264.75	264.8	Buy		3,734,687	3009	LSE
06:46:14	264.8	3	O	264.75	264.8	Buy		3,734,678	3008	LSE
06:46:14	264.75	18	O	264.75	264.8	Sell		3,734,675	3007	LSE
06:46:14	264.8	7	O	264.75	264.8	Buy		3,734,657	3006	LSE
06:46:14	264.8	1	O	264.75	264.8	Buy		3,734,650	3005	LSE
06:45:53	264.75	2	O	264.75	264.8	Sell		3,734,649	3004	LSE
06:45:40	264.775	85	O	264.75	264.8			3,734,647	3003	LSE
06:45:05	264.758	276	O	264.75	264.8	Sell		3,734,562	3002	LSE
06:44:52	264.8	3	O	264.75	264.8	Buy		3,734,286	3001	LSE

Xtrackers Japan Net Zero...

Amundi MSCI Emerging Mar...

ABG Sundal Collier ASA (PK)

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions