Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:29-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:06	265.35	930	AT	265.35	265.45	Sell		1,073,720	1201	LSE
02:29:06	265.35	1335	AT	265.35	265.45	Sell		1,072,790	1200	LSE
02:29:06	265.3	212	AT	265.3	265.45	Sell		1,071,455	1199	LSE
02:29:06	265.3	74	AT	265.3	265.45	Sell		1,071,243	1198	LSE
02:29:06	265.35	388	AT	265.35	265.45	Sell		1,071,169	1197	LSE
02:29:06	265.35	194	AT	265.35	265.45	Sell		1,070,781	1196	LSE
02:29:06	265.35	715	AT	265.3	265.35	Buy		1,070,587	1195	LSE
02:29:06	265.3	1006	AT	265.25	265.3	Buy		1,069,872	1194	LSE
02:29:06	265.3	738	AT	265.25	265.3	Buy		1,068,866	1193	LSE
02:29:06	265.25	1213	AT	265.2	265.25	Buy		1,068,128	1192	LSE
02:29:06	265.25	1514	AT	265.2	265.25	Buy		1,066,915	1191	LSE
02:29:06	265.2	130	AT	265.2	265.25	Sell		1,065,401	1190	LSE
02:29:06	265.2	1124	AT	265.1	265.2	Buy		1,065,271	1189	LSE
02:29:06	265.2	1514	AT	265.1	265.2	Buy		1,064,147	1188	LSE
02:28:52	265.2	1	O	265.05	265.2	Buy		1,062,633	1187	LSE
02:28:47	265.15	1002	AT	265.15	265.2	Sell		1,062,632	1186	LSE
02:28:47	265.2	3	O	265.15	265.2	Buy		1,061,630	1185	LSE
02:28:36	265.15	333	AT	265.15	265.25	Sell		1,061,627	1184	LSE
02:28:36	265.2	5120	AT	265.1	265.2	Buy		1,061,294	1183	LSE
02:28:36	265.2	1514	AT	265.1	265.2	Buy		1,056,174	1182	LSE
02:28:30	265.2	2	O	265.05	265.2	Buy		1,054,660	1181	LSE
02:28:14	265.1	747	AT	265.1	265.15	Sell		1,054,658	1180	LSE
02:28:14	265.1	1146	AT	265.1	265.15	Sell		1,053,911	1179	LSE
02:28:14	265.1	3491	AT	265.1	265.15	Sell		1,052,765	1178	LSE
02:28:14	265.1	1818	AT	265.1	265.15	Sell		1,049,274	1177	LSE
02:28:03	265.15	3	O	265.1	265.2			1,047,456	1176	LSE
02:27:26	265.0	6	O	264.95	265.05			1,047,453	1175	LSE
02:27:26	264.95	2	O	264.95	265.1	Sell		1,047,447	1174	LSE
02:27:26	265.0	1453	AT	264.95	265.0	Buy		1,047,445	1173	LSE
02:27:08	264.95	962	AT	264.95	265.05	Sell		1,045,992	1172	LSE
02:27:08	264.95	1206	AT	264.95	265.05	Sell		1,045,030	1171	LSE
02:26:58	265.0	1336	AT	265.0	265.05	Sell		1,043,824	1170	LSE
02:26:57	265.0	224	AT	265.0	265.1	Sell		1,042,488	1169	LSE
02:26:57	265.0	479	AT	265.0	265.05	Sell		1,042,264	1168	LSE
02:26:57	265.0	965	AT	265.0	265.05	Sell		1,041,785	1167	LSE
02:26:57	265.0	2115	AT	265.0	265.05	Sell		1,040,820	1166	LSE
02:26:57	265.0	909	AT	265.0	265.05	Sell		1,038,705	1165	LSE
02:26:53	265.0	678	AT	264.95	265.0	Buy		1,037,796	1164	LSE
02:26:53	265.0	323	AT	264.95	265.0	Buy		1,037,118	1163	LSE
02:26:51	265.0	1	O	264.9	265.0	Buy		1,036,795	1162	LSE
02:26:51	264.9	1767	AT	264.85	264.9	Buy		1,036,794	1161	LSE
02:26:39	264.9	1	O	264.8	264.9	Buy		1,035,027	1160	LSE
02:26:38	264.85	1139	AT	264.8	264.85	Buy		1,035,026	1159	LSE
02:26:38	264.85	224	AT	264.8	264.85	Buy		1,033,887	1158	LSE
02:26:26	264.4	2	O	264.75	264.85	Sell		1,033,663	1157	LSE
02:26:05	264.8	5875	AT	264.8	264.85	Sell		1,033,661	1156	LSE
02:26:02	264.8	188	AT	264.8	264.85	Sell		1,027,786	1155	LSE
02:26:02	264.8	2199	AT	264.8	264.85	Sell		1,027,598	1154	LSE
02:25:55	264.8	942	AT	264.8	264.9	Sell		1,025,399	1153	LSE
02:25:53	264.9	2	O	264.8	264.9	Buy		1,024,457	1152	LSE
02:25:52	264.849	3840	O	264.8	264.9	Sell		1,024,455	1151	LSE

INTESA SANPAOLO

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions