Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:46-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:58	264.5	38	O	264.4	264.5	Buy		4,123,375	3351	LSE
07:46:45	264.4	1998	AT	264.4	264.45	Sell		4,123,337	3350	LSE
07:46:45	264.4	326	AT	264.4	264.45	Sell		4,121,339	3349	LSE
07:46:45	264.4	1181	AT	264.4	264.45	Sell		4,121,013	3348	LSE
07:45:58	264.5	614	AT	264.5	264.55	Sell		4,119,832	3347	LSE
07:45:25	264.5	826	AT	264.5	264.55	Sell		4,119,218	3346	LSE
07:45:25	264.5	1461	AT	264.5	264.55	Sell		4,118,392	3345	LSE
07:45:25	264.5	633	AT	264.45	264.5	Buy		4,116,931	3344	LSE
07:45:20	264.45	778	AT	264.45	264.5	Sell		4,116,298	3343	LSE
07:45:20	264.45	2000	AT	264.45	264.55	Sell		4,115,520	3342	LSE
07:45:20	264.45	1961	AT	264.45	264.55	Sell		4,113,520	3341	LSE
07:45:20	264.45	2173	AT	264.45	264.55	Sell		4,111,559	3340	LSE
07:45:20	264.45	639	AT	264.45	264.55	Sell		4,109,386	3339	LSE
07:45:10	264.55	1	O	264.45	264.55	Buy		4,108,747	3338	LSE
07:45:09	264.45	60	O	264.45	264.55	Sell		4,108,746	3337	LSE
07:44:39	264.45	3	O	264.45	264.55	Sell		4,108,686	3336	LSE
07:43:55	264.45	585	AT	264.4	264.45	Buy		4,108,683	3335	LSE
07:43:40	264.5	623	AT	264.5	264.55	Sell		4,108,098	3334	LSE
07:43:21	264.6	1	O	264.5	264.6	Buy		4,107,475	3333	LSE
07:42:57	264.5	416	AT	264.4	264.5	Buy		4,107,474	3332	LSE
07:42:48	264.45	688	AT	264.45	264.5	Sell		4,107,058	3331	LSE
07:42:40	264.45	277	AT	264.4	264.45	Buy		4,106,370	3330	LSE
07:42:40	264.45	182	AT	264.4	264.45	Buy		4,106,093	3329	LSE
07:42:37	264.5	613	AT	264.5	264.55	Sell		4,105,911	3328	LSE
07:42:30	264.55	1	O	264.5	264.55	Buy		4,105,298	3327	LSE
07:42:08	264.55	461	AT	264.55	264.6	Sell		4,105,297	3326	LSE
07:40:58	264.399	983	O	264.5	264.6	Sell		4,104,836	3325	LSE
07:40:54	264.55	190	O	264.5	264.6			4,103,853	3324	LSE
07:40:54	264.65	562	AT	264.55	264.65	Buy		4,103,663	3323	LSE
07:40:54	264.65	2173	AT	264.55	264.65	Buy		4,103,101	3322	LSE
07:40:54	264.55	1965	AT	264.45	264.55	Buy		4,100,928	3321	LSE
07:40:54	264.55	6961	AT	264.45	264.55	Buy		4,098,963	3320	LSE
07:40:54	264.55	2173	AT	264.45	264.55	Buy		4,092,002	3319	LSE
07:40:54	264.5	8170	AT	264.45	264.5	Buy		4,089,829	3318	LSE
07:40:54	264.5	2500	AT	264.45	264.5	Buy		4,081,659	3317	LSE
07:40:54	264.5	2500	AT	264.45	264.5	Buy		4,079,159	3316	LSE
07:40:42	264.45	1	O	264.35	264.45	Buy		4,076,659	3315	LSE
07:40:24	264.45	704	AT	264.4	264.45	Buy		4,076,658	3314	LSE
07:40:18	264.45	600	O	264.4	264.5			4,075,954	3313	LSE
07:40:15	264.45	699	AT	264.4	264.45	Buy		4,075,354	3312	LSE
07:40:09	264.45	2800	AT	264.45	264.5	Sell		4,074,655	3311	LSE
07:40:09	264.45	697	AT	264.35	264.45	Buy		4,071,855	3310	LSE
07:40:09	264.45	6250	AT	264.35	264.45	Buy		4,071,158	3309	LSE
07:38:58	264.35	668	AT	264.3	264.35	Buy		4,064,908	3308	LSE
07:38:49	264.35	656	AT	264.3	264.35	Buy		4,064,240	3307	LSE
07:38:21	264.375	15	O	264.3	264.4	Buy		4,063,584	3306	LSE
07:38:18	264.35	647	AT	264.25	264.35	Buy		4,063,569	3305	LSE
07:38:08	264.4	11	AT	264.35	264.4	Buy		4,062,922	3304	LSE
07:37:35	264.4	647	AT	264.35	264.4	Buy		4,062,911	3303	LSE
07:36:49	264.4	2000	AT	264.35	264.4	Buy		4,062,264	3302	LSE
07:36:48	264.4	1852	AT	264.35	264.4	Buy		4,060,264	3301	LSE

Xtrackers II USD Emergin...

ishares Msci China A Uci...

Thermo Fisher Scientific

Global Government Bond C...

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions