Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:17-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:33	264.35	2483	AT	264.35	264.4	Sell		4,390,904	3601	LSE
08:17:33	264.35	1929	AT	264.35	264.4	Sell		4,388,421	3600	LSE
08:17:33	264.4	2100	AT	264.35	264.4	Buy		4,386,492	3599	LSE
08:17:33	264.4	2173	AT	264.35	264.4	Buy		4,384,392	3598	LSE
08:17:33	264.4	2800	AT	264.35	264.4	Buy		4,382,219	3597	LSE
08:17:33	264.4	233	AT	264.4	264.45	Sell		4,379,419	3596	LSE
08:17:33	264.4	421	AT	264.4	264.45	Sell		4,379,186	3595	LSE
08:17:33	264.4	524	AT	264.4	264.45	Sell		4,378,765	3594	LSE
08:17:20	264.45	1	O	264.4	264.45	Buy		4,378,241	3593	LSE
08:17:00	264.45	1514	AT	264.4	264.45	Buy		4,378,240	3592	LSE
08:17:00	264.45	2173	AT	264.4	264.45	Buy		4,376,726	3591	LSE
08:17:00	264.4	1017	AT	264.35	264.4	Buy		4,374,553	3590	LSE
08:17:00	264.328	3	O	264.35	264.4	Sell		4,373,536	3589	LSE
08:17:00	264.35	2300	AT	264.3	264.35	Buy		4,373,533	3588	LSE
08:15:20	264.25	9	O	264.25	264.35	Sell		4,371,233	3587	LSE
08:14:51	264.3	3	O	264.25	264.3	Buy		4,371,224	3586	LSE
08:14:25	264.25	8	AT	264.25	264.35	Sell		4,371,221	3585	LSE
08:14:25	264.25	633	AT	264.25	264.35	Sell		4,371,213	3584	LSE
08:14:25	264.25	439	AT	264.25	264.35	Sell		4,370,580	3583	LSE
08:14:25	264.3	2173	AT	264.25	264.3	Buy		4,370,141	3582	LSE
08:14:21	264.3	9	O	264.25	264.3	Buy		4,367,968	3581	LSE
08:14:05	264.25	27	AT	264.25	264.3	Sell		4,367,959	3580	LSE
08:14:05	264.25	489	AT	264.25	264.3	Sell		4,367,932	3579	LSE
08:14:00	264.25	2173	AT	264.25	264.35	Sell		4,367,443	3578	LSE
08:14:00	264.25	1626	AT	264.25	264.35	Sell		4,365,270	3577	LSE
08:14:00	264.25	1101	AT	264.2	264.25	Buy		4,363,644	3576	LSE
08:12:09	264.2	1890	AT	264.15	264.2	Buy		4,362,543	3575	LSE
08:12:09	264.2	431	AT	264.15	264.2	Buy		4,360,653	3574	LSE
08:12:06	264.25	2604	O	264.15	264.25	Buy		4,360,222	3573	LSE
08:12:06	264.25	448	AT	264.25	264.3	Sell		4,357,618	3572	LSE
08:11:56	264.35	11	O	264.25	264.35	Buy		4,357,170	3571	LSE
08:11:53	264.3	2173	AT	264.25	264.3	Buy		4,357,159	3570	LSE
08:11:53	264.25	1416	AT	264.2	264.25	Buy		4,354,986	3569	LSE
08:11:23	264.3	9	O	264.2	264.3	Buy		4,353,570	3568	LSE
08:11:10	264.2	728	AT	264.2	264.25	Sell		4,353,561	3567	LSE
08:11:10	264.2	641	AT	264.2	264.25	Sell		4,352,833	3566	LSE
08:11:10	264.2	2173	AT	264.2	264.3	Sell		4,352,192	3565	LSE
08:11:10	264.2	1315	AT	264.2	264.3	Sell		4,350,019	3564	LSE
08:11:10	264.25	2700	AT	264.2	264.25	Buy		4,348,704	3563	LSE
08:11:10	264.25	264	AT	264.2	264.25	Buy		4,346,004	3562	LSE
08:11:07	264.25	208	AT	264.25	264.3	Sell		4,345,740	3561	LSE
08:11:07	264.25	666	AT	264.25	264.3	Sell		4,345,532	3560	LSE
08:11:07	264.25	646	AT	264.25	264.3	Sell		4,344,866	3559	LSE
08:10:59	264.3	46	O	264.2	264.3	Buy		4,344,220	3558	LSE
08:10:56	264.2	125	O	264.2	264.3	Sell		4,344,174	3557	LSE
08:09:51	264.25	1	O	264.15	264.25	Buy		4,344,049	3556	LSE
08:09:29	264.25	1834	AT	264.2	264.25	Buy		4,344,048	3555	LSE
08:09:28	264.25	7	O	264.2	264.25	Buy		4,342,214	3554	LSE
08:09:23	264.25	514	AT	264.2	264.25	Buy		4,342,207	3553	LSE
08:09:14	264.2	790	AT	264.2	264.3	Sell		4,341,693	3552	LSE
08:09:14	264.2	278	AT	264.2	264.3	Sell		4,340,903	3551	LSE

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions