Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:29-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:31	264.2	1703	AT	264.1	264.2	Buy		4,541,717	3751	LSE
08:29:31	264.2	1387	AT	264.1	264.2	Buy		4,540,014	3750	LSE
08:29:31	264.2	587	AT	264.1	264.2	Buy		4,538,627	3749	LSE
08:29:31	264.2	2173	AT	264.1	264.2	Buy		4,538,040	3748	LSE
08:29:31	264.15	3800	AT	264.1	264.15	Buy		4,535,867	3747	LSE
08:29:31	264.15	960	AT	264.15	264.2	Sell		4,532,067	3746	LSE
08:29:31	264.15	960	AT	264.15	264.2	Sell		4,531,107	3745	LSE
08:29:31	264.15	1311	AT	264.15	264.2	Sell		4,530,147	3744	LSE
08:29:24	264.15	912	AT	264.15	264.2	Sell		4,528,836	3743	LSE
08:29:24	264.15	912	AT	264.15	264.2	Sell		4,527,924	3742	LSE
08:29:24	264.15	2173	AT	264.1	264.15	Buy		4,527,012	3741	LSE
08:29:24	264.15	139	AT	264.15	264.2	Sell		4,524,839	3740	LSE
08:29:17	264.15	655	AT	264.15	264.2	Sell		4,524,700	3739	LSE
08:29:17	264.15	912	AT	264.15	264.2	Sell		4,524,045	3738	LSE
08:29:17	264.15	912	AT	264.15	264.2	Sell		4,523,133	3737	LSE
08:29:17	264.15	912	AT	264.15	264.2	Sell		4,522,221	3736	LSE
08:29:17	264.15	857	AT	264.15	264.2	Sell		4,521,309	3735	LSE
08:29:17	264.15	502	AT	264.15	264.2	Sell		4,520,452	3734	LSE
08:29:12	264.15	298	AT	264.1	264.15	Buy		4,519,950	3733	LSE
08:28:59	264.15	775	AT	264.15	264.2	Sell		4,519,652	3732	LSE
08:28:59	264.15	908	AT	264.15	264.2	Sell		4,518,877	3731	LSE
08:28:59	264.15	908	AT	264.15	264.2	Sell		4,517,969	3730	LSE
08:28:59	264.15	908	AT	264.15	264.2	Sell		4,517,061	3729	LSE
08:28:59	264.15	908	AT	264.15	264.2	Sell		4,516,153	3728	LSE
08:28:59	264.15	908	AT	264.15	264.2	Sell		4,515,245	3727	LSE
08:28:59	264.15	295	AT	264.15	264.2	Sell		4,514,337	3726	LSE
08:28:59	264.15	1000	AT	264.15	264.2	Sell		4,514,042	3725	LSE
08:28:45	264.15	566	AT	264.15	264.25	Sell		4,513,042	3724	LSE
08:28:45	264.15	511	AT	264.15	264.25	Sell		4,512,476	3723	LSE
08:28:44	264.2	187	AT	264.2	264.25	Sell		4,511,965	3722	LSE
08:28:44	264.2	648	AT	264.2	264.25	Sell		4,511,778	3721	LSE
08:28:44	264.2	624	AT	264.2	264.25	Sell		4,511,130	3720	LSE
08:28:44	264.2	1246	AT	264.2	264.25	Sell		4,510,506	3719	LSE
08:28:44	264.2	1860	AT	264.2	264.25	Sell		4,509,260	3718	LSE
08:28:44	264.2	2173	AT	264.2	264.25	Sell		4,507,400	3717	LSE
08:28:44	264.2	216	AT	264.2	264.25	Sell		4,505,227	3716	LSE
08:28:44	264.25	657	AT	264.2	264.25	Buy		4,505,011	3715	LSE
08:28:44	264.25	1844	AT	264.2	264.25	Buy		4,504,354	3714	LSE
08:28:44	264.25	598	AT	264.2	264.25	Buy		4,502,510	3713	LSE
08:28:44	264.25	301	AT	264.2	264.25	Buy		4,501,912	3712	LSE
08:28:44	264.25	2173	AT	264.2	264.25	Buy		4,501,611	3711	LSE
08:28:44	264.25	2173	AT	264.2	264.25	Buy		4,499,438	3710	LSE
08:28:43	264.2	2173	AT	264.15	264.2	Buy		4,497,265	3709	LSE
08:28:39	264.2	909	AT	264.15	264.2	Buy		4,495,092	3708	LSE
08:28:39	264.2	527	AT	264.15	264.2	Buy		4,494,183	3707	LSE
08:28:34	264.2	427	AT	264.2	264.25	Sell		4,493,656	3706	LSE
08:28:34	264.2	552	AT	264.2	264.25	Sell		4,493,229	3705	LSE
08:27:41	264.2	1371	AT	264.1	264.2	Buy		4,492,677	3704	LSE
08:27:41	264.15	407	AT	264.15	264.2	Sell		4,491,306	3703	LSE
08:27:41	264.15	806	AT	264.15	264.2	Sell		4,490,899	3702	LSE
08:27:41	264.15	2173	AT	264.15	264.2	Sell		4,490,093	3701	LSE

Graniteshares 1x Short F...

Global X China Clean Ene...

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Ankr Eth2 Reward Bearing Certifi

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions