Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:01-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:25	264.1	2173	AT	264.05	264.1	Buy		4,269,457	3501	LSE
08:01:25	264.1	610	AT	264.05	264.1	Buy		4,267,284	3500	LSE
08:01:15	264.2	709	AT	264.15	264.2	Buy		4,266,674	3499	LSE
08:01:15	264.2	634	AT	264.15	264.2	Buy		4,265,965	3498	LSE
08:01:15	264.15	9	AT	264.1	264.15	Buy		4,265,331	3497	LSE
08:01:15	264.15	1000	AT	264.1	264.15	Buy		4,265,322	3496	LSE
08:01:02	264.17	47	O	264.05	264.15	Buy		4,264,322	3495	LSE
08:00:45	264.2	4	O	264.1	264.2	Buy		4,264,275	3494	LSE
08:00:44	264.15	447	AT	264.15	264.2	Sell		4,264,271	3493	LSE
08:00:44	264.25	40	O	264.15	264.25	Buy		4,263,824	3492	LSE
08:00:28	264.15	683	AT	264.1	264.15	Buy		4,263,784	3491	LSE
08:00:26	264.1	1861	AT	264.1	264.2	Sell		4,263,101	3490	LSE
08:00:26	264.1	2173	AT	264.1	264.2	Sell		4,261,240	3489	LSE
08:00:23	264.15	717	AT	264.1	264.15	Buy		4,259,067	3488	LSE
08:00:13	264.2	1	O	264.1	264.2	Buy		4,258,350	3487	LSE
08:00:05	264.149	1033	O	264.15	264.25	Sell		4,258,349	3486	LSE
08:00:05	264.2	2173	AT	264.2	264.25	Sell		4,257,316	3485	LSE
08:00:05	264.2	3100	AT	264.2	264.25	Sell		4,255,143	3484	LSE
08:00:05	264.2	676	AT	264.15	264.2	Buy		4,252,043	3483	LSE
07:59:59	264.15	701	AT	264.1	264.15	Buy		4,251,367	3482	LSE
07:59:57	264.1	155	O	264.1	264.2	Sell		4,250,666	3481	LSE
07:59:57	264.1	6431	O	264.1	264.2	Sell		4,250,511	3480	LSE
07:59:57	264.1	21	O	264.1	264.2	Sell		4,244,080	3479	LSE
07:59:57	264.1	15	O	264.1	264.2	Sell		4,244,059	3478	LSE
07:59:57	264.15	692	AT	264.1	264.15	Buy		4,244,044	3477	LSE
07:59:56	264.1	15	O	264.1	264.2	Sell		4,243,352	3476	LSE
07:59:56	264.1	15	O	264.1	264.2	Sell		4,243,337	3475	LSE
07:59:54	264.15	1855	AT	264.1	264.15	Buy		4,243,322	3474	LSE
07:59:54	264.15	2173	AT	264.1	264.15	Buy		4,241,467	3473	LSE
07:59:54	264.15	680	AT	264.05	264.15	Buy		4,239,294	3472	LSE
07:59:54	264.1	1226	O	264.1	264.2	Sell		4,238,614	3471	LSE
07:59:54	264.1	1521	O	264.1	264.2	Sell		4,237,388	3470	LSE
07:59:52	264.15	684	AT	264.1	264.15	Buy		4,235,867	3469	LSE
07:59:47	264.25	2820	AT	264.25	264.3	Sell		4,235,183	3468	LSE
07:59:47	264.25	659	AT	264.2	264.25	Buy		4,232,363	3467	LSE
07:59:47	264.25	726	AT	264.2	264.25	Buy		4,231,704	3466	LSE
07:59:47	264.25	672	AT	264.2	264.25	Buy		4,230,978	3465	LSE
07:59:47	264.25	732	AT	264.2	264.25	Buy		4,230,306	3464	LSE
07:59:47	264.25	682	AT	264.2	264.25	Buy		4,229,574	3463	LSE
07:59:45	264.25	696	AT	264.2	264.25	Buy		4,228,892	3462	LSE
07:59:44	264.25	935	AT	264.15	264.25	Buy		4,228,196	3461	LSE
07:59:44	264.25	725	AT	264.15	264.25	Buy		4,227,261	3460	LSE
07:59:41	264.2	626	AT	264.2	264.25	Sell		4,226,536	3459	LSE
07:59:41	264.2	706	AT	264.2	264.25	Sell		4,225,910	3458	LSE
07:59:41	264.2	680	AT	264.2	264.25	Sell		4,225,204	3457	LSE
07:59:41	264.2	2173	AT	264.2	264.25	Sell		4,224,524	3456	LSE
07:59:37	264.25	629	AT	264.25	264.3	Sell		4,222,351	3455	LSE
07:59:35	264.25	745	AT	264.25	264.3	Sell		4,221,722	3454	LSE
07:59:35	264.25	679	AT	264.25	264.3	Sell		4,220,977	3453	LSE
07:59:35	264.25	667	AT	264.25	264.3	Sell		4,220,298	3452	LSE
07:59:35	264.3	465	AT	264.3	264.35	Sell		4,219,631	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions