Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:40	263.9	538	AT	263.9	264.0	Sell		818,919	1001	LSE
02:15:40	263.9	661	AT	263.9	264.0	Sell		818,381	1000	LSE
02:15:34	263.9	1900	AT	263.9	264.0	Sell		817,720	999	LSE
02:15:34	263.9	1976	AT	263.9	264.0	Sell		815,820	998	LSE
02:15:34	263.9	488	AT	263.9	264.0	Sell		813,844	997	LSE
02:15:34	263.9	762	AT	263.9	264.0	Sell		813,356	996	LSE
02:15:34	263.9	1214	AT	263.9	264.0	Sell		812,594	995	LSE
02:15:34	263.9	680	AT	263.9	264.0	Sell		811,380	994	LSE
02:15:34	263.9	669	AT	263.9	264.0	Sell		810,700	993	LSE
02:15:34	263.9	626	AT	263.9	264.0	Sell		810,031	992	LSE
02:15:34	263.95	651	AT	263.95	264.0	Sell		809,405	991	LSE
02:15:34	263.95	719	AT	263.95	264.0	Sell		808,754	990	LSE
02:15:33	263.95	703	AT	263.95	264.05	Sell		808,035	989	LSE
02:15:33	263.95	2	AT	263.9	263.95	Buy		807,332	988	LSE
02:15:33	264.0	2553	AT	264.0	264.05	Sell		807,330	987	LSE
02:15:33	264.0	731	AT	263.9	264.0	Buy		804,777	986	LSE
02:15:33	264.0	1667	AT	263.9	264.0	Buy		804,046	985	LSE
02:15:33	264.0	653	AT	263.9	264.0	Buy		802,379	984	LSE
02:15:33	264.0	643	AT	263.9	264.0	Buy		801,726	983	LSE
02:15:33	263.95	1573	AT	263.85	263.95	Buy		801,083	982	LSE
02:15:33	263.95	620	AT	263.85	263.95	Buy		799,510	981	LSE
02:15:33	263.95	687	AT	263.85	263.95	Buy		798,890	980	LSE
02:15:33	263.95	686	AT	263.85	263.95	Buy		798,203	979	LSE
02:15:33	263.95	1976	AT	263.85	263.95	Buy		797,517	978	LSE
02:15:33	263.9	1976	AT	263.8	263.9	Buy		795,541	977	LSE
02:15:33	263.9	138	AT	263.8	263.9	Buy		793,565	976	LSE
02:15:33	263.9	2562	AT	263.8	263.9	Buy		793,427	975	LSE
02:15:33	263.85	512	AT	263.85	263.9	Sell		790,865	974	LSE
02:15:33	263.85	665	AT	263.85	264.0	Sell		790,353	973	LSE
02:15:33	263.85	635	AT	263.85	264.0	Sell		789,688	972	LSE
02:15:33	263.85	2000	AT	263.85	264.0	Sell		789,053	971	LSE
02:15:33	263.85	4369	AT	263.85	264.0	Sell		787,053	970	LSE
02:15:33	263.9	525	AT	263.9	264.0	Sell		782,684	969	LSE
02:15:31	263.9	1976	AT	263.9	264.05	Sell		782,159	968	LSE
02:15:31	263.9	609	AT	263.9	264.05	Sell		780,183	967	LSE
02:15:31	263.9	565	AT	263.9	264.05	Sell		779,574	966	LSE
02:15:31	263.95	534	AT	263.95	264.05	Sell		779,009	965	LSE
02:15:27	263.95	738	AT	263.95	264.1	Sell		778,475	964	LSE
02:15:27	263.95	300	AT	263.95	264.1	Sell		777,737	963	LSE
02:15:27	263.95	526	AT	263.95	264.1	Sell		777,437	962	LSE
02:15:27	264.0	1894	AT	264.0	264.1	Sell		776,911	961	LSE
02:15:27	264.0	1620	AT	264.0	264.1	Sell		775,017	960	LSE
02:15:27	264.0	620	AT	264.0	264.1	Sell		773,397	959	LSE
02:15:23	264.0	1620	AT	263.9	264.0	Buy		772,777	958	LSE
02:15:23	263.95	1976	AT	263.95	264.05	Sell		771,157	957	LSE
02:15:23	264.0	51	AT	263.95	264.0	Buy		769,181	956	LSE
02:15:23	264.0	1818	AT	263.95	264.0	Buy		769,130	955	LSE
02:15:23	263.95	899	AT	263.9	263.95	Buy		767,312	954	LSE
02:15:23	263.9	1005	AT	263.85	263.9	Buy		766,413	953	LSE
02:15:17	263.85	2000	AT	263.75	263.85	Buy		765,408	952	LSE
02:15:08	263.9	2519	AT	263.9	264.0	Sell		763,408	951	LSE

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions