Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (06:14-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:57	264.8	664	AT	264.7	264.8	Buy		3,575,210	2901	LSE
06:14:57	264.8	1610	AT	264.7	264.8	Buy		3,574,546	2900	LSE
06:14:57	264.8	2317	AT	264.7	264.8	Buy		3,572,936	2899	LSE
06:14:57	264.8	632	AT	264.7	264.8	Buy		3,570,619	2898	LSE
06:14:49	264.75	1359	AT	264.65	264.75	Buy		3,569,987	2897	LSE
06:14:34	264.75	14	O	264.65	264.75	Buy		3,568,628	2896	LSE
06:14:31	264.7	1627	AT	264.65	264.7	Buy		3,568,614	2895	LSE
06:14:31	264.7	1100	AT	264.7	264.75	Sell		3,566,987	2894	LSE
06:14:31	264.7	1217	AT	264.7	264.75	Sell		3,565,887	2893	LSE
06:14:31	264.65	1514	AT	264.6	264.65	Buy		3,564,670	2892	LSE
06:14:31	264.65	958	AT	264.6	264.65	Buy		3,563,156	2891	LSE
06:14:31	264.65	651	AT	264.6	264.65	Buy		3,562,198	2890	LSE
06:14:31	264.6	1577	AT	264.5	264.6	Buy		3,561,547	2889	LSE
06:14:31	264.6	2317	AT	264.5	264.6	Buy		3,559,970	2888	LSE
06:14:10	264.6	784	AT	264.55	264.6	Buy		3,557,653	2887	LSE
06:14:10	264.6	113	AT	264.55	264.6	Buy		3,556,869	2886	LSE
06:14:10	264.6	1001	AT	264.55	264.6	Buy		3,556,756	2885	LSE
06:13:46	264.5	923	AT	264.5	264.55	Sell		3,555,755	2884	LSE
06:13:46	264.5	835	AT	264.5	264.55	Sell		3,554,832	2883	LSE
06:13:15	264.5	441	O	264.5	264.6	Sell		3,553,997	2882	LSE
06:12:42	264.65	30	AT	264.65	264.7	Sell		3,553,556	2881	LSE
06:12:34	264.699	1000	O	264.65	264.7	Buy		3,553,526	2880	LSE
06:11:26	264.75	2317	AT	264.75	264.8	Sell		3,552,526	2879	LSE
06:11:26	264.8	1853	AT	264.8	264.85	Sell		3,550,209	2878	LSE
06:10:12	264.85	920	AT	264.85	264.9	Sell		3,548,356	2877	LSE
06:09:44	264.85	423	AT	264.8	264.85	Buy		3,547,436	2876	LSE
06:09:32	264.85	1	O	264.8	264.85	Buy		3,547,013	2875	LSE
06:09:27	264.8	192	O	264.8	264.85	Sell		3,547,012	2874	LSE
06:09:27	264.8	48	O	264.8	264.85	Sell		3,546,820	2873	LSE
06:08:43	264.85	885	AT	264.85	264.95	Sell		3,546,772	2872	LSE
06:08:43	264.85	2000	AT	264.85	264.95	Sell		3,545,887	2871	LSE
06:08:43	264.85	1698	AT	264.85	264.95	Sell		3,543,887	2870	LSE
06:08:43	264.85	2317	AT	264.85	264.95	Sell		3,542,189	2869	LSE
06:08:43	264.9	48	O	264.85	264.95			3,539,872	2868	LSE
06:08:42	264.9	692	AT	264.9	264.95	Sell		3,539,824	2867	LSE
06:08:42	264.9	179	AT	264.85	264.9	Buy		3,539,132	2866	LSE
06:08:21	264.85	1	O	264.85	264.9	Sell		3,538,953	2865	LSE
06:07:52	264.8	11	O	264.8	264.9	Sell		3,538,952	2864	LSE
06:07:45	264.8	5	O	264.8	264.9	Sell		3,538,941	2863	LSE
06:06:58	264.8	95	O	264.8	264.9	Sell		3,538,936	2862	LSE
06:06:58	264.8	141	O	264.8	264.9	Sell		3,538,841	2861	LSE
06:06:08	264.85	1001	AT	264.8	264.85	Buy		3,538,700	2860	LSE
06:06:08	264.85	1079	AT	264.8	264.85	Buy		3,537,699	2859	LSE
06:06:08	264.85	1107	AT	264.8	264.85	Buy		3,536,620	2858	LSE
06:05:21	264.9	1071	AT	264.8	264.9	Buy		3,535,513	2857	LSE
06:05:17	264.9	20	AT	264.9	265.0	Sell		3,534,442	2856	LSE
06:04:41	265.05	1	O	264.95	265.05	Buy		3,534,422	2855	LSE
06:04:15	264.966	240	O	264.9	265.0	Buy		3,534,421	2854	LSE
06:04:10	264.95	10	O	264.95	265.05	Sell		3,534,181	2853	LSE
06:03:30	264.977	215	O	264.9	265.05	Buy		3,534,171	2852	LSE
06:03:23	264.95	3731	AT	264.95	265.0	Sell		3,533,956	2851	LSE

Churchill Resources (PK)

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions