Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:50-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:37	265.2	1	O	265.1	265.2	Buy		3,493,253	2801	LSE
05:50:08	265.1	19	O	265.1	265.2	Sell		3,493,252	2800	LSE
05:50:02	265.15	459	AT	265.1	265.15	Buy		3,493,233	2799	LSE
05:50:02	265.15	89	AT	265.1	265.15	Buy		3,492,774	2798	LSE
05:49:31	265.15	795	AT	265.15	265.2	Sell		3,492,685	2797	LSE
05:49:31	265.15	2317	AT	265.15	265.2	Sell		3,491,890	2796	LSE
05:49:01	265.15	298	AT	265.1	265.15	Buy		3,489,573	2795	LSE
05:49:01	265.15	2241	AT	265.1	265.15	Buy		3,489,275	2794	LSE
05:49:01	265.15	1252	AT	265.1	265.15	Buy		3,487,034	2793	LSE
05:48:46	265.1	1495	AT	265.05	265.1	Buy		3,485,782	2792	LSE
05:48:36	265.1	1	O	265.05	265.1	Buy		3,484,287	2791	LSE
05:48:33	265.05	1137	AT	265.0	265.05	Buy		3,484,286	2790	LSE
05:48:33	265.05	182	AT	265.0	265.05	Buy		3,483,149	2789	LSE
05:48:33	265.05	1818	AT	265.0	265.05	Buy		3,482,967	2788	LSE
05:48:33	265.05	366	AT	265.05	265.1	Sell		3,481,149	2787	LSE
05:48:33	265.05	909	AT	265.05	265.1	Sell		3,480,783	2786	LSE
05:48:33	265.05	75	O	265.05	265.1	Sell		3,479,874	2785	LSE
05:48:03	265.05	1452	AT	265.05	265.1	Sell		3,479,799	2784	LSE
05:47:40	265.05	11	O	265.05	265.15	Sell		3,478,347	2783	LSE
05:46:06	265.05	885	AT	265.05	265.1	Sell		3,478,336	2782	LSE
05:45:51	265.15	5	O	265.05	265.15	Buy		3,477,451	2781	LSE
05:45:38	265.2	1	O	265.05	265.1	Buy		3,477,446	2780	LSE
05:45:38	265.1	1574	AT	265.1	265.2	Sell		3,477,445	2779	LSE
05:45:38	265.1	1093	AT	265.1	265.2	Sell		3,475,871	2778	LSE
05:45:38	265.1	2317	AT	265.1	265.2	Sell		3,474,778	2777	LSE
05:45:22	265.149	382	O	265.1	265.2	Sell		3,472,461	2776	LSE
05:44:37	265.199	680	O	265.1	265.2	Buy		3,472,079	2775	LSE
05:44:35	265.15	100	O	265.15	265.2	Sell		3,471,399	2774	LSE
05:44:25	265.15	1502	AT	265.1	265.15	Buy		3,471,299	2773	LSE
05:44:25	265.15	1404	AT	265.1	265.15	Buy		3,469,797	2772	LSE
05:43:30	265.2	1000	AT	265.2	265.25	Sell		3,468,393	2771	LSE
05:43:26	265.2	792	AT	265.15	265.2	Buy		3,467,393	2770	LSE
05:43:26	265.2	822	AT	265.15	265.2	Buy		3,466,601	2769	LSE
05:43:10	265.175	2000	O	265.15	265.2			3,465,779	2768	LSE
05:43:08	265.175	458	O	265.15	265.2			3,463,779	2767	LSE
05:42:19	265.1	3	O	265.1	265.15	Sell		3,463,321	2766	LSE
05:42:19	265.15	1001	AT	265.1	265.15	Buy		3,463,318	2765	LSE
05:42:13	265.15	2	O	265.1	265.15	Buy		3,462,317	2764	LSE
05:41:39	265.1	1872	O	265.1	265.15	Sell		3,462,315	2763	LSE
05:40:40	265.1	40	AT	265.05	265.1	Buy		3,460,443	2762	LSE
05:40:37	265.1	658	AT	265.05	265.1	Buy		3,460,403	2761	LSE
05:40:37	265.1	490	AT	265.05	265.1	Buy		3,459,745	2760	LSE
05:40:20	265.05	490	AT	265.0	265.05	Buy		3,459,255	2759	LSE
05:40:15	264.95	5	O	265.0	265.05	Sell		3,458,765	2758	LSE
05:39:53	264.999	1100	O	264.95	265.05	Sell		3,458,760	2757	LSE
05:39:32	264.952	206	O	264.95	265.05	Sell		3,457,660	2756	LSE
05:39:01	265.0	695	AT	265.0	265.05	Sell		3,457,454	2755	LSE
05:39:01	265.0	3020	AT	265.0	265.05	Sell		3,456,759	2754	LSE
05:38:55	265.05	192	AT	265.05	265.1	Sell		3,453,739	2753	LSE
05:38:45	265.099	4997	O	265.05	265.15	Sell		3,453,547	2752	LSE
05:38:19	265.05	4	O	265.05	265.15	Sell		3,448,550	2751	LSE

Global X Fintech UCITS E...

ishares Msci China A Uci...

Xtrackers Japan Net Zero...

Regulus Therapeutics

Motorpoint (PK)

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions