Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:46	265.15	719	AT	265.05	265.15	Buy		5,533,577	4501	LSE
09:00:46	265.15	728	AT	265.05	265.15	Buy		5,532,858	4500	LSE
09:00:46	265.15	2368	AT	265.05	265.15	Buy		5,532,130	4499	LSE
09:00:46	265.15	633	AT	265.05	265.15	Buy		5,529,762	4498	LSE
09:00:46	265.15	1138	AT	265.05	265.15	Buy		5,529,129	4497	LSE
09:00:46	265.15	2173	AT	265.05	265.15	Buy		5,527,991	4496	LSE
09:00:46	265.1	712	AT	265.1	265.2	Sell		5,525,818	4495	LSE
09:00:46	265.1	2000	AT	265.1	265.2	Sell		5,525,106	4494	LSE
09:00:46	265.1	2173	AT	265.1	265.2	Sell		5,523,106	4493	LSE
09:00:46	265.2	789	AT	265.2	265.25	Sell		5,520,933	4492	LSE
09:00:46	265.2	10000	AT	265.2	265.25	Sell		5,520,144	4491	LSE
09:00:37	265.25	651	AT	265.2	265.25	Buy		5,510,144	4490	LSE
09:00:37	265.25	2173	AT	265.2	265.25	Buy		5,509,493	4489	LSE
09:00:34	265.249	2105	O	265.2	265.3	Sell		5,507,320	4488	LSE
09:00:27	265.3	1	O	265.2	265.3	Buy		5,505,215	4487	LSE
09:00:12	265.25	1308	AT	265.25	265.3	Sell		5,505,214	4486	LSE
09:00:12	265.25	1818	AT	265.25	265.3	Sell		5,503,906	4485	LSE
09:00:06	265.3	961	AT	265.25	265.3	Buy		5,502,088	4484	LSE
09:00:06	265.3	64	AT	265.2	265.3	Buy		5,501,127	4483	LSE
09:00:06	265.3	107	AT	265.2	265.3	Buy		5,501,063	4482	LSE
09:00:06	265.3	258	AT	265.2	265.3	Buy		5,500,956	4481	LSE
09:00:06	265.3	741	AT	265.25	265.3	Buy		5,500,698	4480	LSE
09:00:06	265.3	763	AT	265.25	265.3	Buy		5,499,957	4479	LSE
09:00:06	265.3	304	AT	265.25	265.3	Buy		5,499,194	4478	LSE
09:00:06	265.3	763	AT	265.25	265.3	Buy		5,498,890	4477	LSE
09:00:06	265.3	600	AT	265.3	265.35	Sell		5,498,127	4476	LSE
09:00:06	265.3	672	AT	265.3	265.35	Sell		5,497,527	4475	LSE
09:00:06	265.3	54	AT	265.3	265.35	Sell		5,496,855	4474	LSE
09:00:06	265.3	855	AT	265.3	265.35	Sell		5,496,801	4473	LSE
09:00:06	265.3	1865	AT	265.3	265.35	Sell		5,495,946	4472	LSE
09:00:06	265.3	1771	AT	265.3	265.35	Sell		5,494,081	4471	LSE
09:00:06	265.3	600	AT	265.3	265.35	Sell		5,492,310	4470	LSE
09:00:06	265.3	309	AT	265.3	265.35	Sell		5,491,710	4469	LSE
09:00:06	265.3	600	AT	265.3	265.35	Sell		5,491,401	4468	LSE
09:00:06	265.3	600	AT	265.25	265.3	Buy		5,490,801	4467	LSE
09:00:06	265.3	1196	AT	265.15	265.3	Buy		5,490,201	4466	LSE
09:00:06	265.3	307	AT	265.15	265.3	Buy		5,489,005	4465	LSE
09:00:06	265.25	651	AT	265.15	265.25	Buy		5,488,698	4464	LSE
09:00:05	265.2	885	AT	265.2	265.25	Sell		5,488,047	4463	LSE
09:00:05	265.25	475	AT	265.25	265.3	Sell		5,487,162	4462	LSE
09:00:05	265.25	3200	AT	265.25	265.3	Sell		5,486,687	4461	LSE
09:00:05	265.25	1816	AT	265.25	265.3	Sell		5,483,487	4460	LSE
09:00:05	265.25	911	AT	265.2	265.25	Buy		5,481,671	4459	LSE
09:00:00	265.2	90	AT	265.15	265.2	Buy		5,480,760	4458	LSE
09:00:00	265.2	10	AT	265.15	265.2	Buy		5,480,670	4457	LSE
08:59:52	265.099	373	O	265.15	265.2	Sell		5,480,660	4456	LSE
08:59:49	265.15	764	AT	265.1	265.15	Buy		5,480,287	4455	LSE
08:59:49	265.15	1221	AT	265.1	265.15	Buy		5,479,523	4454	LSE
08:59:49	265.15	1008	AT	265.1	265.15	Buy		5,478,302	4453	LSE
08:59:19	265.15	2173	AT	265.15	265.25	Sell		5,477,294	4452	LSE
08:59:19	265.15	710	AT	265.15	265.25	Sell		5,475,121	4451	LSE

ishares Msci China A Uci...

Xtrackers Japan Net Zero...

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions