Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:21-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:24	264.2	340	AT	264.2	264.25	Sell		4,443,005	3651	LSE
08:19:45	264.15	1890	AT	264.15	264.2	Sell		4,442,665	3650	LSE
08:19:36	264.2	605	AT	264.15	264.2	Buy		4,440,775	3649	LSE
08:19:31	264.2	723	AT	264.2	264.25	Sell		4,440,170	3648	LSE
08:19:31	264.2	672	AT	264.2	264.25	Sell		4,439,447	3647	LSE
08:19:29	264.3	567	AT	264.25	264.3	Buy		4,438,775	3646	LSE
08:19:26	264.3	547	AT	264.25	264.3	Buy		4,438,208	3645	LSE
08:19:26	264.3	401	AT	264.3	264.35	Sell		4,437,661	3644	LSE
08:19:20	264.25	369	AT	264.25	264.3	Sell		4,437,260	3643	LSE
08:19:20	264.25	2173	AT	264.25	264.3	Sell		4,436,891	3642	LSE
08:19:20	264.25	752	AT	264.25	264.3	Sell		4,434,718	3641	LSE
08:19:05	264.3	2173	AT	264.3	264.35	Sell		4,433,966	3640	LSE
08:18:56	264.35	1	O	264.3	264.4			4,431,793	3639	LSE
08:18:55	264.35	477	AT	264.3	264.35	Buy		4,431,792	3638	LSE
08:18:55	264.35	280	AT	264.3	264.35	Buy		4,431,315	3637	LSE
08:18:47	264.35	534	AT	264.35	264.4	Sell		4,431,035	3636	LSE
08:18:47	264.35	1000	AT	264.35	264.4	Sell		4,430,501	3635	LSE
08:18:45	264.35	500	AT	264.3	264.35	Buy		4,429,501	3634	LSE
08:18:11	264.35	1	O	264.25	264.35	Buy		4,429,001	3633	LSE
08:18:06	264.35	4	O	264.25	264.35	Buy		4,429,000	3632	LSE
08:18:02	264.25	1648	AT	264.25	264.3	Sell		4,428,996	3631	LSE
08:18:02	264.3	1889	AT	264.2	264.3	Buy		4,427,348	3630	LSE
08:18:02	264.3	1500	AT	264.2	264.3	Buy		4,425,459	3629	LSE
08:18:02	264.3	1162	AT	264.2	264.3	Buy		4,423,959	3628	LSE
08:18:02	264.3	2173	AT	264.2	264.3	Buy		4,422,797	3627	LSE
08:18:02	264.3	1000	AT	264.2	264.3	Buy		4,420,624	3626	LSE
08:18:02	264.25	3689	AT	264.25	264.35	Sell		4,419,624	3625	LSE
08:18:02	264.25	645	AT	264.25	264.35	Sell		4,415,935	3624	LSE
08:18:02	264.25	724	AT	264.25	264.35	Sell		4,415,290	3623	LSE
08:18:02	264.25	658	AT	264.25	264.35	Sell		4,414,566	3622	LSE
08:18:02	264.25	1956	AT	264.25	264.35	Sell		4,413,908	3621	LSE
08:18:02	264.25	2173	AT	264.25	264.35	Sell		4,411,952	3620	LSE
08:18:02	264.25	2000	AT	264.25	264.35	Sell		4,409,779	3619	LSE
08:18:01	264.4	1	O	264.3	264.4	Buy		4,407,779	3618	LSE
08:17:57	264.35	1504	O	264.3	264.4			4,407,778	3617	LSE
08:17:56	264.35	1128	AT	264.35	264.4	Sell		4,406,274	3616	LSE
08:17:54	264.35	2000	AT	264.35	264.4	Sell		4,405,146	3615	LSE
08:17:54	264.35	236	AT	264.35	264.4	Sell		4,403,146	3614	LSE
08:17:53	264.4	517	AT	264.35	264.4	Buy		4,402,910	3613	LSE
08:17:53	264.4	2173	AT	264.35	264.4	Buy		4,402,393	3612	LSE
08:17:50	264.35	533	AT	264.3	264.35	Buy		4,400,220	3611	LSE
08:17:49	264.4	5	O	264.3	264.4	Buy		4,399,687	3610	LSE
08:17:43	264.35	909	AT	264.3	264.35	Buy		4,399,682	3609	LSE
08:17:43	264.35	427	AT	264.35	264.4	Sell		4,398,773	3608	LSE
08:17:35	264.4	855	AT	264.35	264.4	Buy		4,398,346	3607	LSE
08:17:33	264.35	182	AT	264.3	264.35	Buy		4,397,491	3606	LSE
08:17:33	264.35	1818	AT	264.3	264.35	Buy		4,397,309	3605	LSE
08:17:33	264.35	1284	AT	264.3	264.35	Buy		4,395,491	3604	LSE
08:17:33	264.3	1130	AT	264.3	264.4	Sell		4,394,207	3603	LSE
08:17:33	264.35	2173	AT	264.35	264.4	Sell		4,393,077	3602	LSE
08:17:33	264.35	2483	AT	264.35	264.4	Sell		4,390,904	3601	LSE

Global Government Bond C...

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions