Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:00-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:56	264.75	499	AT	264.6	264.75	Buy		1,475,926	1551	LSE
03:00:47	264.6	1	O	264.6	264.7	Sell		1,475,427	1550	LSE
03:00:34	264.75	300	AT	264.65	264.75	Buy		1,475,426	1549	LSE
03:00:34	264.7	6508	AT	264.7	264.8	Sell		1,475,126	1548	LSE
03:00:31	264.7	22	O	264.7	264.8	Sell		1,468,618	1547	LSE
03:00:05	264.75	301	AT	264.75	264.8	Sell		1,468,596	1546	LSE
03:00:04	264.8	2247	AT	264.8	264.9	Sell		1,468,295	1545	LSE
03:00:04	264.8	1976	AT	264.8	264.9	Sell		1,466,048	1544	LSE
02:59:40	264.8	3	O	264.7	264.8	Buy		1,464,072	1543	LSE
02:59:33	264.75	1976	AT	264.75	264.85	Sell		1,464,069	1542	LSE
02:59:33	264.75	2000	AT	264.75	264.85	Sell		1,462,093	1541	LSE
02:59:30	264.85	232	AT	264.6	264.85	Buy		1,460,093	1540	LSE
02:59:30	264.85	1603	AT	264.6	264.85	Buy		1,459,861	1539	LSE
02:59:30	264.85	2000	AT	264.6	264.85	Buy		1,458,258	1538	LSE
02:59:30	264.8	1514	AT	264.6	264.8	Buy		1,456,258	1537	LSE
02:59:30	264.8	1136	AT	264.6	264.8	Buy		1,454,744	1536	LSE
02:59:30	264.8	641	AT	264.6	264.8	Buy		1,453,608	1535	LSE
02:59:30	264.8	734	AT	264.6	264.8	Buy		1,452,967	1534	LSE
02:59:30	264.8	829	AT	264.6	264.8	Buy		1,452,233	1533	LSE
02:59:30	264.8	585	AT	264.6	264.8	Buy		1,451,404	1532	LSE
02:59:30	264.8	2200	AT	264.6	264.8	Buy		1,450,819	1531	LSE
02:59:30	264.8	2000	AT	264.6	264.8	Buy		1,448,619	1530	LSE
02:59:30	264.8	1976	AT	264.6	264.8	Buy		1,446,619	1529	LSE
02:59:30	264.8	1643	AT	264.6	264.8	Buy		1,444,643	1528	LSE
02:59:30	264.8	611	AT	264.6	264.8	Buy		1,443,000	1527	LSE
02:59:30	264.75	820	AT	264.6	264.75	Buy		1,442,389	1526	LSE
02:59:30	264.75	1514	AT	264.6	264.75	Buy		1,441,569	1525	LSE
02:59:30	264.75	754	AT	264.6	264.75	Buy		1,440,055	1524	LSE
02:59:30	264.75	1563	AT	264.6	264.75	Buy		1,439,301	1523	LSE
02:59:30	264.75	1976	AT	264.6	264.75	Buy		1,437,738	1522	LSE
02:59:30	264.75	1976	AT	264.6	264.75	Buy		1,435,762	1521	LSE
02:59:30	264.7	1702	AT	264.6	264.7	Buy		1,433,786	1520	LSE
02:59:30	264.7	1893	AT	264.6	264.7	Buy		1,432,084	1519	LSE
02:59:30	264.7	6649	AT	264.6	264.7	Buy		1,430,191	1518	LSE
02:59:30	264.7	1976	AT	264.6	264.7	Buy		1,423,542	1517	LSE
02:59:03	264.65	723	AT	264.6	264.65	Buy		1,421,566	1516	LSE
02:58:53	264.55	1976	AT	264.55	264.6	Sell		1,420,843	1515	LSE
02:58:52	264.65	1	AT	264.65	264.75	Sell		1,418,867	1514	LSE
02:58:25	264.601	186	O	264.55	264.65	Buy		1,418,866	1513	LSE
02:57:13	264.649	5	O	264.5	264.65	Buy		1,418,680	1512	LSE
02:56:55	264.5	75	AT	264.45	264.5	Buy		1,418,675	1511	LSE
02:56:55	264.45	3	O	264.4	264.5			1,418,600	1510	LSE
02:56:41	264.55	5	O	264.45	264.55	Buy		1,418,597	1509	LSE
02:56:09	264.5	970	AT	264.45	264.5	Buy		1,418,592	1508	LSE
02:56:09	264.5	30	AT	264.45	264.5	Buy		1,417,622	1507	LSE
02:55:54	264.5	1	O	264.45	264.5	Buy		1,417,592	1506	LSE
02:55:53	264.5	5	O	264.45	264.5	Buy		1,417,591	1505	LSE
02:55:30	264.45	1531	AT	264.4	264.45	Buy		1,417,586	1504	LSE
02:55:20	264.4	1484	AT	264.35	264.4	Buy		1,416,055	1503	LSE
02:55:19	264.3	5	O	264.3	264.4	Sell		1,414,571	1502	LSE
02:54:52	264.6	4	O	264.5	264.6	Buy		1,414,566	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions