Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:34-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:32	264.7	369	AT	264.65	264.7	Buy		2,820,537	2301	LSE
04:34:32	264.7	230	AT	264.65	264.7	Buy		2,820,168	2300	LSE
04:34:32	264.7	420	AT	264.65	264.7	Buy		2,819,938	2299	LSE
04:34:32	264.7	1874	AT	264.65	264.7	Buy		2,819,518	2298	LSE
04:34:32	264.7	126	AT	264.65	264.7	Buy		2,817,644	2297	LSE
04:34:32	264.7	683	AT	264.65	264.7	Buy		2,817,518	2296	LSE
04:34:32	264.7	100	AT	264.65	264.7	Buy		2,816,835	2295	LSE
04:34:32	264.65	360	AT	264.6	264.65	Buy		2,816,735	2294	LSE
04:34:04	264.65	5	O	264.6	264.65	Buy		2,816,375	2293	LSE
04:34:02	264.6	830	AT	264.6	264.65	Sell		2,816,370	2292	LSE
04:33:56	264.65	6	O	264.6	264.65	Buy		2,815,540	2291	LSE
04:33:54	264.65	2280	AT	264.65	264.7	Sell		2,815,534	2290	LSE
04:33:54	264.65	1864	AT	264.65	264.7	Sell		2,813,254	2289	LSE
04:33:54	264.65	205	AT	264.65	264.7	Sell		2,811,390	2288	LSE
04:33:53	264.65	4	AT	264.65	264.7	Sell		2,811,185	2287	LSE
04:33:53	264.65	1356	AT	264.65	264.75	Sell		2,811,181	2286	LSE
04:33:53	264.65	2119	AT	264.65	264.75	Sell		2,809,825	2285	LSE
04:33:53	264.65	305	AT	264.65	264.75	Sell		2,807,706	2284	LSE
04:33:53	264.7	1158	AT	264.7	264.8	Sell		2,807,401	2283	LSE
04:33:51	264.8	53	O	264.7	264.8	Buy		2,806,243	2282	LSE
04:33:47	264.7	146	O	264.65	264.8	Sell		2,806,190	2281	LSE
04:33:18	264.8	2	O	264.7	264.8	Buy		2,806,044	2280	LSE
04:33:05	264.749	909	O	264.7	264.8	Sell		2,806,042	2279	LSE
04:31:33	264.774	1092	O	264.7	264.8	Buy		2,805,133	2278	LSE
04:30:53	264.75	930	AT	264.75	264.8	Sell		2,804,041	2277	LSE
04:30:24	264.85	97	O	264.75	264.9	Buy		2,803,111	2276	LSE
04:30:11	264.85	1	O	264.8	264.9			2,803,014	2275	LSE
04:30:11	264.85	12098	AT	264.8	264.85	Buy		2,803,013	2274	LSE
04:30:11	264.85	770	AT	264.8	264.85	Buy		2,790,915	2273	LSE
04:30:05	264.85	3	O	264.7	264.85	Buy		2,790,145	2272	LSE
04:30:00	264.85	6	O	264.7	264.85	Buy		2,790,142	2271	LSE
04:29:39	264.8	1656	AT	264.8	264.85	Sell		2,790,136	2270	LSE
04:29:39	264.8	1948	AT	264.8	264.85	Sell		2,788,480	2269	LSE
04:29:17	264.816	211	O	264.8	264.9	Sell		2,786,532	2268	LSE
04:29:05	264.85	909	AT	264.85	264.95	Sell		2,786,321	2267	LSE
04:28:37	264.916	146	O	264.8	264.9	Buy		2,785,412	2266	LSE
04:28:36	264.9	1851	AT	264.9	265.0	Sell		2,785,266	2265	LSE
04:28:15	265.05	182	AT	265.05	265.1	Sell		2,783,415	2264	LSE
04:28:15	265.05	1818	AT	265.05	265.1	Sell		2,783,233	2263	LSE
04:28:15	265.052	7506	O	265.0	265.1	Buy		2,781,415	2262	LSE
04:27:10	265.05	187	O	264.9	265.05	Buy		2,773,909	2261	LSE
04:27:00	265.1	3	AT	265.0	265.1	Buy		2,773,722	2260	LSE
04:26:37	265.039	755	O	264.95	265.05	Buy		2,773,719	2259	LSE
04:26:24	265.0	2276	AT	265.0	265.05	Sell		2,772,964	2258	LSE
04:26:21	265.05	877	AT	265.0	265.05	Buy		2,770,688	2257	LSE
04:26:12	265.0	1228	AT	264.95	265.0	Buy		2,769,811	2256	LSE
04:25:25	264.95	1530	AT	264.95	265.0	Sell		2,768,583	2255	LSE
04:25:23	265.0	8	O	264.95	265.0	Buy		2,767,053	2254	LSE
04:25:16	264.9	280	O	264.9	265.0	Sell		2,767,045	2253	LSE
04:24:25	264.95	793	AT	264.95	265.0	Sell		2,766,765	2252	LSE
04:23:54	265.0	2	O	264.9	265.0	Buy		2,765,972	2251	LSE

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions