Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:27-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:41	264.15	2173	AT	264.15	264.2	Sell		4,490,093	3701	LSE
08:27:41	264.15	1082	AT	264.15	264.2	Sell		4,487,920	3700	LSE
08:27:41	264.15	450	AT	264.15	264.2	Sell		4,486,838	3699	LSE
08:27:41	264.15	761	AT	264.15	264.2	Sell		4,486,388	3698	LSE
08:27:40	264.2	728	AT	264.15	264.2	Buy		4,485,627	3697	LSE
08:27:40	264.2	689	AT	264.15	264.2	Buy		4,484,899	3696	LSE
08:27:34	264.2	651	AT	264.15	264.2	Buy		4,484,210	3695	LSE
08:27:23	264.15	689	AT	264.15	264.2	Sell		4,483,559	3694	LSE
08:27:23	264.15	766	AT	264.15	264.2	Sell		4,482,870	3693	LSE
08:27:10	264.15	648	AT	264.15	264.2	Sell		4,482,104	3692	LSE
08:27:06	264.2	585	AT	264.2	264.25	Sell		4,481,456	3691	LSE
08:26:11	264.15	3400	AT	264.1	264.15	Buy		4,480,871	3690	LSE
08:25:55	264.1	3	O	264.1	264.2	Sell		4,477,471	3689	LSE
08:25:42	264.2	392	AT	264.2	264.25	Sell		4,477,468	3688	LSE
08:25:36	264.2	1232	AT	264.15	264.2	Buy		4,477,076	3687	LSE
08:24:59	264.05	1543	AT	264.0	264.05	Buy		4,475,844	3686	LSE
08:24:46	264.1	21	O	264.0	264.1	Buy		4,474,301	3685	LSE
08:24:42	264.05	590	AT	264.0	264.05	Buy		4,474,280	3684	LSE
08:24:42	264.05	845	AT	264.0	264.05	Buy		4,473,690	3683	LSE
08:24:35	264.1	1992	AT	264.1	264.15	Sell		4,472,845	3682	LSE
08:24:35	264.1	208	AT	264.1	264.15	Sell		4,470,853	3681	LSE
08:24:35	264.1	1309	AT	264.05	264.1	Buy		4,470,645	3680	LSE
08:24:35	264.1	356	AT	264.05	264.1	Buy		4,469,336	3679	LSE
08:24:35	264.1	917	AT	264.05	264.1	Buy		4,468,980	3678	LSE
08:23:59	264.1	9	O	264.0	264.1	Buy		4,468,063	3677	LSE
08:23:55	264.05	305	AT	264.05	264.1	Sell		4,468,054	3676	LSE
08:23:55	264.05	699	AT	264.05	264.1	Sell		4,467,749	3675	LSE
08:23:55	264.05	610	AT	264.05	264.1	Sell		4,467,050	3674	LSE
08:23:48	264.1	646	AT	264.1	264.15	Sell		4,466,440	3673	LSE
08:23:48	264.1	1260	AT	264.1	264.15	Sell		4,465,794	3672	LSE
08:23:39	264.15	740	AT	264.15	264.2	Sell		4,464,534	3671	LSE
08:23:31	264.2	423	AT	264.2	264.25	Sell		4,463,794	3670	LSE
08:23:31	264.2	1152	AT	264.2	264.25	Sell		4,463,371	3669	LSE
08:23:28	264.3	4	O	264.2	264.3	Buy		4,462,219	3668	LSE
08:23:13	264.2	1426	AT	264.2	264.3	Sell		4,462,215	3667	LSE
08:23:13	264.25	1956	AT	264.15	264.25	Buy		4,460,789	3666	LSE
08:23:13	264.25	2000	AT	264.15	264.25	Buy		4,458,833	3665	LSE
08:23:13	264.25	1858	AT	264.15	264.25	Buy		4,456,833	3664	LSE
08:23:13	264.25	2173	AT	264.15	264.25	Buy		4,454,975	3663	LSE
08:23:13	264.25	2500	AT	264.15	264.25	Buy		4,452,802	3662	LSE
08:23:12	264.2	627	AT	264.2	264.25	Sell		4,450,302	3661	LSE
08:23:12	264.2	700	AT	264.2	264.25	Sell		4,449,675	3660	LSE
08:23:12	264.2	610	AT	264.2	264.25	Sell		4,448,975	3659	LSE
08:23:12	264.2	2400	AT	264.2	264.25	Sell		4,448,365	3658	LSE
08:23:12	264.25	573	AT	264.25	264.3	Sell		4,445,965	3657	LSE
08:23:01	264.2	1413	AT	264.15	264.2	Buy		4,445,392	3656	LSE
08:22:31	264.2	5	O	264.1	264.2	Buy		4,443,979	3655	LSE
08:21:34	264.2	483	AT	264.15	264.2	Buy		4,443,974	3654	LSE
08:21:34	264.2	171	AT	264.2	264.25	Sell		4,443,491	3653	LSE
08:21:24	264.2	315	AT	264.2	264.25	Sell		4,443,320	3652	LSE
08:21:24	264.2	340	AT	264.2	264.25	Sell		4,443,005	3651	LSE

Graniteshares 1x Short F...

Global X China Clean Ene...

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Ankr Eth2 Reward Bearing Certifi

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions