Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:36	264.25	291	AT	264.2	264.25	Buy		6,333,514	5201	LSE
09:23:36	264.25	731	AT	264.2	264.25	Buy		6,333,223	5200	LSE
09:23:36	264.2	227	AT	264.2	264.25	Sell		6,332,492	5199	LSE
09:23:36	264.25	982	AT	264.25	264.3	Sell		6,332,265	5198	LSE
09:23:36	264.25	1818	AT	264.25	264.3	Sell		6,331,283	5197	LSE
09:23:36	264.25	155	AT	264.2	264.25	Buy		6,329,465	5196	LSE
09:23:36	264.25	16	AT	264.25	264.3	Sell		6,329,310	5195	LSE
09:23:36	264.25	1570	AT	264.15	264.25	Buy		6,329,294	5194	LSE
09:23:36	264.25	740	AT	264.15	264.25	Buy		6,327,724	5193	LSE
09:23:36	264.25	615	AT	264.15	264.25	Buy		6,326,984	5192	LSE
09:23:36	264.25	670	AT	264.15	264.25	Buy		6,326,369	5191	LSE
09:23:36	264.25	356	AT	264.25	264.3	Sell		6,325,699	5190	LSE
09:23:36	264.25	1644	AT	264.25	264.3	Sell		6,325,343	5189	LSE
09:23:36	264.25	1236	AT	264.25	264.3	Sell		6,323,699	5188	LSE
09:23:36	264.25	9200	AT	264.2	264.25	Buy		6,322,463	5187	LSE
09:23:36	264.25	1869	AT	264.15	264.25	Buy		6,313,263	5186	LSE
09:23:36	264.25	630	AT	264.15	264.25	Buy		6,311,394	5185	LSE
09:23:36	264.25	1260	AT	264.15	264.25	Buy		6,310,764	5184	LSE
09:23:35	264.2	743	AT	264.2	264.25	Sell		6,309,504	5183	LSE
09:23:35	264.2	2718	AT	264.2	264.25	Sell		6,308,761	5182	LSE
09:23:33	264.2	2400	AT	264.15	264.2	Buy		6,306,043	5181	LSE
09:23:33	264.2	2718	AT	264.2	264.25	Sell		6,303,643	5180	LSE
09:23:33	264.25	1714	AT	264.15	264.25	Buy		6,300,925	5179	LSE
09:23:33	264.25	2500	AT	264.15	264.25	Buy		6,299,211	5178	LSE
09:23:33	264.25	5382	AT	264.25	264.3	Sell		6,296,711	5177	LSE
09:23:32	264.25	4235	AT	264.2	264.25	Buy		6,291,329	5176	LSE
09:23:32	264.25	6865	AT	264.2	264.25	Buy		6,287,094	5175	LSE
09:23:32	264.25	2718	AT	264.2	264.25	Buy		6,280,229	5174	LSE
09:23:30	264.2	800	AT	264.15	264.2	Buy		6,277,511	5173	LSE
09:23:28	264.15	1	O	264.15	264.25	Sell		6,276,711	5172	LSE
09:23:24	264.25	2116	O	264.15	264.25	Buy		6,276,710	5171	LSE
09:23:21	264.2	1918	AT	264.2	264.25	Sell		6,274,594	5170	LSE
09:23:21	264.2	1221	AT	264.2	264.25	Sell		6,272,676	5169	LSE
09:23:21	264.2	597	AT	264.2	264.25	Sell		6,271,455	5168	LSE
09:23:18	264.25	2173	AT	264.25	264.35	Sell		6,270,858	5167	LSE
09:23:18	264.25	953	AT	264.25	264.35	Sell		6,268,685	5166	LSE
09:23:18	264.25	1193	AT	264.25	264.35	Sell		6,267,732	5165	LSE
09:23:15	264.2	1177	AT	264.2	264.25	Sell		6,266,539	5164	LSE
09:23:15	264.1	21	O	264.1	264.2	Sell		6,265,362	5163	LSE
09:23:15	264.2	1032	O	264.1	264.2	Buy		6,265,341	5162	LSE
09:23:13	264.2	1545	AT	264.1	264.2	Buy		6,264,309	5161	LSE
09:23:06	264.15	2	O	264.05	264.15	Buy		6,262,764	5160	LSE
09:23:03	264.15	3140	AT	264.15	264.2	Sell		6,262,762	5159	LSE
09:23:03	264.15	1130	AT	264.15	264.2	Sell		6,259,622	5158	LSE
09:23:03	264.15	315	AT	264.15	264.2	Sell		6,258,492	5157	LSE
09:22:49	264.05	4	O	264.05	264.15	Sell		6,258,177	5156	LSE
09:22:43	264.05	2000	AT	264.0	264.05	Buy		6,258,173	5155	LSE
09:22:43	263.949	3290	O	263.95	264.05	Sell		6,256,173	5154	LSE
09:22:25	264.0	385	AT	264.0	264.05	Sell		6,252,883	5153	LSE
09:22:00	263.95	3142	AT	263.95	264.05	Sell		6,252,498	5152	LSE
09:22:00	263.95	688	AT	263.95	264.05	Sell		6,249,356	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions