Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (05:11-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:34	265.25	790	AT	265.25	265.3	Sell		3,107,319	2501	LSE
05:10:05	265.15	800	O	265.15	265.2	Sell		3,106,529	2500	LSE
05:08:30	265.1	375	AT	265.1	265.2	Sell		3,105,729	2499	LSE
05:08:30	265.1	2317	AT	265.1	265.2	Sell		3,105,354	2498	LSE
05:08:30	265.1	2517	AT	265.1	265.2	Sell		3,103,037	2497	LSE
05:08:30	265.1	4517	AT	265.1	265.2	Sell		3,100,520	2496	LSE
05:08:30	265.15	1336	AT	265.15	265.2	Sell		3,096,003	2495	LSE
05:08:30	265.2	885	AT	265.2	265.25	Sell		3,094,667	2494	LSE
05:08:27	265.2	1098	O	265.2	265.3	Sell		3,093,782	2493	LSE
05:08:24	265.25	1	O	265.15	265.25	Buy		3,092,684	2492	LSE
05:07:35	265.1	28	AT	265.05	265.1	Buy		3,092,683	2491	LSE
05:07:24	265.05	10000	O	265.05	265.1	Sell		3,092,655	2490	LSE
05:07:14	265.016	10000	O	265.0	265.1	Sell		3,082,655	2489	LSE
05:06:56	265.049	2000	O	265.0	265.1	Sell		3,072,655	2488	LSE
05:06:46	265.0	73	O	265.0	265.05	Sell		3,070,655	2487	LSE
05:06:42	265.0	1247	AT	264.95	265.0	Buy		3,070,582	2486	LSE
05:06:42	265.0	661	AT	265.0	265.05	Sell		3,069,335	2485	LSE
05:06:42	265.0	666	AT	265.0	265.05	Sell		3,068,674	2484	LSE
05:06:42	265.0	2559	AT	265.0	265.05	Sell		3,068,008	2483	LSE
05:06:42	265.0	2231	AT	265.0	265.05	Sell		3,065,449	2482	LSE
05:06:42	265.0	880	AT	265.0	265.05	Sell		3,063,218	2481	LSE
05:06:38	265.0	5	AT	265.0	265.05	Sell		3,062,338	2480	LSE
05:06:38	265.0	367	AT	264.95	265.0	Buy		3,062,333	2479	LSE
05:06:38	265.0	880	AT	265.0	265.05	Sell		3,061,966	2478	LSE
05:06:33	265.0	880	AT	264.95	265.0	Buy		3,061,086	2477	LSE
05:06:33	265.0	309	AT	264.95	265.0	Buy		3,060,206	2476	LSE
05:06:33	265.0	938	AT	264.95	265.0	Buy		3,059,897	2475	LSE
05:06:33	265.0	880	AT	265.0	265.05	Sell		3,058,959	2474	LSE
05:06:33	265.0	1247	AT	264.95	265.0	Buy		3,058,079	2473	LSE
05:06:33	265.0	880	AT	265.0	265.05	Sell		3,056,832	2472	LSE
05:06:32	265.0	880	AT	265.0	265.05	Sell		3,055,952	2471	LSE
05:06:32	265.0	880	AT	265.0	265.05	Sell		3,055,072	2470	LSE
05:06:32	265.0	1247	AT	264.95	265.0	Buy		3,054,192	2469	LSE
05:06:32	265.0	880	AT	265.0	265.05	Sell		3,052,945	2468	LSE
05:06:31	265.0	1247	AT	264.95	265.0	Buy		3,052,065	2467	LSE
05:06:31	265.0	880	AT	265.0	265.05	Sell		3,050,818	2466	LSE
05:06:20	265.0	1247	AT	264.95	265.0	Buy		3,049,938	2465	LSE
05:06:20	265.0	447	AT	265.0	265.05	Sell		3,048,691	2464	LSE
05:06:20	265.0	433	AT	265.0	265.05	Sell		3,048,244	2463	LSE
05:06:16	265.0	880	AT	265.0	265.05	Sell		3,047,811	2462	LSE
05:06:15	265.0	1247	AT	264.95	265.0	Buy		3,046,931	2461	LSE
05:06:15	265.0	880	AT	265.0	265.05	Sell		3,045,684	2460	LSE
05:06:07	265.0	77	AT	265.0	265.05	Sell		3,044,804	2459	LSE
05:06:00	265.0	300	AT	265.0	265.05	Sell		3,044,727	2458	LSE
05:05:53	265.0	30	O	265.0	265.05	Sell		3,044,427	2457	LSE
05:05:28	265.0	655	AT	264.95	265.0	Buy		3,044,397	2456	LSE
05:05:28	265.0	215	AT	264.95	265.0	Buy		3,043,742	2455	LSE
05:05:28	265.0	602	AT	264.95	265.0	Buy		3,043,527	2454	LSE
05:05:28	265.0	645	AT	264.95	265.0	Buy		3,042,925	2453	LSE
05:05:27	265.0	1247	AT	264.9	265.0	Buy		3,042,280	2452	LSE
05:05:27	265.0	309	AT	264.9	265.0	Buy		3,041,033	2451	LSE

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions