Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:20	263.85	2	O	263.65	263.8	Buy		550,494	651	LSE
02:07:18	264.3	301	O	263.65	263.8	Buy		550,492	650	LSE
02:07:09	264.3	3	O	263.6	263.75	Buy		550,191	649	LSE
02:07:08	263.7	82	O	263.6	263.75	Buy		550,188	648	LSE
02:07:08	263.75	1	O	263.6	263.75	Buy		550,106	647	LSE
02:07:05	264.3	3	O	263.6	263.75	Buy		550,105	646	LSE
02:07:02	263.9	1	O	263.6	263.75	Buy		550,102	645	LSE
02:06:58	263.9	1	O	263.5	263.65	Buy		550,101	644	LSE
02:06:55	263.9	3	O	263.5	263.65	Buy		550,100	643	LSE
02:06:55	263.9	1	O	263.5	263.7	Buy		550,097	642	LSE
02:06:53	263.9	3	O	263.5	263.7	Buy		550,096	641	LSE
02:06:52	264.3	15	O	263.5	263.7	Buy		550,093	640	LSE
02:06:50	264.3	30	O	263.5	263.7	Buy		550,078	639	LSE
02:06:50	263.95	1	O	263.5	263.7	Buy		550,048	638	LSE
02:06:50	263.95	2	O	263.5	263.7	Buy		550,047	637	LSE
02:06:50	263.95	3	O	263.5	263.7	Buy		550,045	636	LSE
02:06:49	264.3	6	O	263.5	263.75	Buy		550,042	635	LSE
02:06:49	264.1	1	O	263.5	263.75	Buy		550,036	634	LSE
02:06:49	264.15	1	O	263.5	263.75	Buy		550,035	633	LSE
02:06:47	264.65	2	O	263.55	263.75	Buy		550,034	632	LSE
02:06:46	264.65	1	O	263.55	263.75	Buy		550,032	631	LSE
02:06:46	264.65	3	O	263.55	263.75	Buy		550,031	630	LSE
02:06:44	264.65	1	O	263.55	263.75	Buy		550,028	629	LSE
02:06:44	264.3	3	O	263.55	263.75	Buy		550,027	628	LSE
02:06:44	264.3	30	O	263.55	263.75	Buy		550,024	627	LSE
02:06:44	264.3	21	O	263.55	263.75	Buy		549,994	626	LSE
02:06:42	264.7	1	O	263.55	263.75	Buy		549,973	625	LSE
02:06:42	264.7	2	O	263.55	263.75	Buy		549,972	624	LSE
02:06:39	264.3	3	O	263.55	263.75	Buy		549,970	623	LSE
02:06:38	264.3	4	O	263.55	263.75	Buy		549,967	622	LSE
02:06:38	264.3	3	O	263.55	263.75	Buy		549,963	621	LSE
02:06:35	264.7	18	O	263.6	263.75	Buy		549,960	620	LSE
02:06:35	263.7	844	AT	263.7	263.8	Sell		549,942	619	LSE
02:06:35	263.75	1485	AT	263.75	263.8	Sell		549,098	618	LSE
02:06:35	263.75	250	AT	263.75	263.85	Sell		547,613	617	LSE
02:06:35	263.75	1485	AT	263.75	263.85	Sell		547,363	616	LSE
02:06:30	264.3	48	O	263.75	263.85	Buy		545,878	615	LSE
02:06:27	263.8	1612	AT	263.7	263.8	Buy		545,830	614	LSE
02:06:27	263.7	314	AT	263.7	263.85	Sell		544,218	613	LSE
02:06:27	263.75	2409	AT	263.6	263.75	Buy		543,904	612	LSE
02:06:16	264.3	3	O	263.5	263.75	Buy		541,495	611	LSE
02:06:15	264.3	3	O	263.5	263.75	Buy		541,492	610	LSE
02:06:13	264.3	37	O	263.5	263.75	Buy		541,489	609	LSE
02:06:11	263.54	55	O	263.5	263.75	Sell		541,452	608	LSE
02:05:59	264.3	166	O	263.5	263.75	Buy		541,397	607	LSE
02:05:59	264.3	3	O	263.5	263.75	Buy		541,231	606	LSE
02:05:53	264.3	15	O	263.5	263.75	Buy		541,228	605	LSE
02:05:53	264.3	22	O	263.5	263.75	Buy		541,213	604	LSE
02:05:43	264.3	3	O	263.55	263.75	Buy		541,191	603	LSE
02:05:41	263.65	1419	AT	263.65	263.8	Sell		541,188	602	LSE
02:05:32	263.85	1785	O	263.7	263.9	Buy		539,769	601	LSE

Xtrackers II USD Emergin...

Jz Capital Partners

Xtrackers Japan Net Zero...

Xtrackers Treasuries Ult...

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions