Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:51-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:03	265.7	578	AT	265.7	265.75	Sell		5,264,282	4301	LSE
08:51:03	265.7	1	AT	265.7	265.75	Sell		5,263,704	4300	LSE
08:51:00	265.75	177	AT	265.75	265.8	Sell		5,263,703	4299	LSE
08:51:00	265.75	483	AT	265.75	265.8	Sell		5,263,526	4298	LSE
08:50:59	265.8	769	AT	265.75	265.8	Buy		5,263,043	4297	LSE
08:50:54	265.7	726	AT	265.65	265.7	Buy		5,262,274	4296	LSE
08:50:54	265.7	764	AT	265.65	265.7	Buy		5,261,548	4295	LSE
08:50:54	265.7	1054	AT	265.65	265.7	Buy		5,260,784	4294	LSE
08:50:50	265.7	1	O	265.65	265.7	Buy		5,259,730	4293	LSE
08:50:05	265.7	6	AT	265.65	265.7	Buy		5,259,729	4292	LSE
08:50:03	265.7	17	AT	265.65	265.7	Buy		5,259,723	4291	LSE
08:50:03	265.7	860	AT	265.65	265.7	Buy		5,259,706	4290	LSE
08:50:02	265.65	2900	AT	265.6	265.65	Buy		5,258,846	4289	LSE
08:50:01	265.65	670	AT	265.65	265.7	Sell		5,255,946	4288	LSE
08:50:01	265.65	487	AT	265.65	265.7	Sell		5,255,276	4287	LSE
08:49:55	265.499	1853	O	265.65	265.75	Sell		5,254,789	4286	LSE
08:49:48	265.65	510	AT	265.65	265.7	Sell		5,252,936	4285	LSE
08:49:48	265.65	567	AT	265.65	265.7	Sell		5,252,426	4284	LSE
08:49:48	265.7	215	AT	265.65	265.7	Buy		5,251,859	4283	LSE
08:49:48	265.65	264	AT	265.55	265.65	Buy		5,251,644	4282	LSE
08:49:03	265.45	653	AT	265.4	265.45	Buy		5,251,380	4281	LSE
08:49:03	265.45	862	AT	265.4	265.45	Buy		5,250,727	4280	LSE
08:48:47	265.425	1151	O	265.4	265.45			5,249,865	4279	LSE
08:48:30	265.4	6151	O	265.4	265.5	Sell		5,248,714	4278	LSE
08:48:29	265.5	640	AT	265.4	265.5	Buy		5,242,563	4277	LSE
08:48:29	265.5	600	AT	265.4	265.5	Buy		5,241,923	4276	LSE
08:48:29	265.45	600	AT	265.4	265.45	Buy		5,241,323	4275	LSE
08:48:29	265.45	180	AT	265.4	265.45	Buy		5,240,723	4274	LSE
08:48:03	265.45	909	AT	265.4	265.45	Buy		5,240,543	4273	LSE
08:48:03	265.45	696	AT	265.4	265.45	Buy		5,239,634	4272	LSE
08:47:58	265.5	7	O	265.4	265.5	Buy		5,238,938	4271	LSE
08:47:55	265.5	1	O	265.35	265.45	Buy		5,238,931	4270	LSE
08:47:50	265.5	1240	AT	265.4	265.5	Buy		5,238,930	4269	LSE
08:47:50	265.5	2020	AT	265.4	265.5	Buy		5,237,690	4268	LSE
08:47:50	265.5	671	AT	265.4	265.5	Buy		5,235,670	4267	LSE
08:47:50	265.4	618	AT	265.35	265.4	Buy		5,234,999	4266	LSE
08:47:50	265.4	909	AT	265.35	265.4	Buy		5,234,381	4265	LSE
08:47:50	265.4	637	AT	265.4	265.45	Sell		5,233,472	4264	LSE
08:47:50	265.4	2173	AT	265.4	265.45	Sell		5,232,835	4263	LSE
08:47:50	265.4	10000	AT	265.4	265.45	Sell		5,230,662	4262	LSE
08:47:50	265.4	1203	AT	265.35	265.4	Buy		5,220,662	4261	LSE
08:47:39	265.4	1342	AT	265.3	265.4	Buy		5,219,459	4260	LSE
08:47:27	265.45	3	O	265.3	265.4	Buy		5,218,117	4259	LSE
08:47:25	265.3	100	AT	265.25	265.3	Buy		5,218,114	4258	LSE
08:47:20	265.35	386	AT	265.35	265.4	Sell		5,218,014	4257	LSE
08:47:17	265.35	5635	AT	265.35	265.4	Sell		5,217,628	4256	LSE
08:47:17	265.35	2706	AT	265.35	265.4	Sell		5,211,993	4255	LSE
08:47:11	265.45	1	O	265.35	265.45	Buy		5,209,287	4254	LSE
08:47:00	265.35	2173	AT	265.35	265.45	Sell		5,209,286	4253	LSE
08:47:00	265.35	691	AT	265.35	265.45	Sell		5,207,113	4252	LSE
08:47:00	265.35	438	AT	265.35	265.45	Sell		5,206,422	4251	LSE

Xtrackers Japan Net Zero...

Amundi MSCI Emerging Mar...

ABG Sundal Collier ASA (PK)

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions