Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:05	264.1	1147	AT	264.0	264.1	Buy		4,594,230	3801	LSE
08:30:01	264.0	1000	AT	264.0	264.05	Sell		4,593,083	3800	LSE
08:30:01	264.0	7000	AT	264.0	264.05	Sell		4,592,083	3799	LSE
08:30:01	264.0	7000	AT	264.0	264.05	Sell		4,585,083	3798	LSE
08:30:01	264.05	1006	AT	264.05	264.1	Sell		4,578,083	3797	LSE
08:30:01	264.1	812	AT	264.1	264.15	Sell		4,577,077	3796	LSE
08:30:01	264.1	638	AT	264.1	264.15	Sell		4,576,265	3795	LSE
08:30:01	264.1	96	AT	264.1	264.15	Sell		4,575,627	3794	LSE
08:30:01	264.1	272	AT	264.1	264.15	Sell		4,575,531	3793	LSE
08:30:01	264.05	40	AT	264.05	264.15	Sell		4,575,259	3792	LSE
08:30:01	264.05	1072	AT	264.05	264.15	Sell		4,575,219	3791	LSE
08:30:01	264.1	508	AT	264.1	264.15	Sell		4,574,147	3790	LSE
08:30:01	264.1	272	AT	264.1	264.15	Sell		4,573,639	3789	LSE
08:30:01	264.1	32	AT	264.1	264.15	Sell		4,573,367	3788	LSE
08:30:01	264.05	261	AT	264.05	264.15	Sell		4,573,335	3787	LSE
08:30:01	264.1	707	AT	264.1	264.15	Sell		4,573,074	3786	LSE
08:30:00	264.15	1436	AT	264.15	264.2	Sell		4,572,367	3785	LSE
08:30:00	264.2	135	AT	264.2	264.3	Sell		4,570,931	3784	LSE
08:30:00	264.2	633	AT	264.2	264.3	Sell		4,570,796	3783	LSE
08:30:00	264.2	636	AT	264.2	264.3	Sell		4,570,163	3782	LSE
08:30:00	264.2	2173	AT	264.2	264.3	Sell		4,569,527	3781	LSE
08:30:00	264.2	36	AT	264.2	264.3	Sell		4,567,354	3780	LSE
08:30:00	264.2	607	AT	264.2	264.3	Sell		4,567,318	3779	LSE
08:30:00	264.2	697	AT	264.2	264.3	Sell		4,566,711	3778	LSE
08:30:00	264.2	694	AT	264.2	264.3	Sell		4,566,014	3777	LSE
08:30:00	264.2	1053	AT	264.2	264.3	Sell		4,565,320	3776	LSE
08:30:00	264.25	693	AT	264.25	264.3	Sell		4,564,267	3775	LSE
08:30:00	264.25	693	AT	264.25	264.3	Sell		4,563,574	3774	LSE
08:30:00	264.25	650	AT	264.25	264.3	Sell		4,562,881	3773	LSE
08:30:00	264.25	1941	AT	264.25	264.3	Sell		4,562,231	3772	LSE
08:29:58	264.2	1356	AT	264.2	264.25	Sell		4,560,290	3771	LSE
08:29:58	264.2	661	AT	264.2	264.25	Sell		4,558,934	3770	LSE
08:29:58	264.2	645	AT	264.2	264.25	Sell		4,558,273	3769	LSE
08:29:58	264.2	727	AT	264.2	264.25	Sell		4,557,628	3768	LSE
08:29:58	264.2	611	AT	264.2	264.25	Sell		4,556,901	3767	LSE
08:29:58	264.2	711	AT	264.2	264.25	Sell		4,556,290	3766	LSE
08:29:58	264.2	629	AT	264.2	264.25	Sell		4,555,579	3765	LSE
08:29:58	264.2	685	AT	264.2	264.25	Sell		4,554,950	3764	LSE
08:29:58	264.2	1105	AT	264.2	264.25	Sell		4,554,265	3763	LSE
08:29:58	264.2	4043	AT	264.15	264.2	Buy		4,553,160	3762	LSE
08:29:58	264.2	920	AT	264.15	264.2	Buy		4,549,117	3761	LSE
08:29:50	264.15	1	O	264.15	264.2	Sell		4,548,197	3760	LSE
08:29:31	264.15	693	AT	264.15	264.2	Sell		4,548,196	3759	LSE
08:29:31	264.15	665	AT	264.15	264.2	Sell		4,547,503	3758	LSE
08:29:31	264.15	726	AT	264.15	264.2	Sell		4,546,838	3757	LSE
08:29:31	264.15	2095	AT	264.15	264.2	Sell		4,546,112	3756	LSE
08:29:31	264.15	78	AT	264.15	264.2	Sell		4,544,017	3755	LSE
08:29:31	264.15	1262	AT	264.15	264.2	Sell		4,543,939	3754	LSE
08:29:31	264.15	184	AT	264.15	264.2	Sell		4,542,677	3753	LSE
08:29:31	264.15	776	AT	264.15	264.25	Sell		4,542,493	3752	LSE
08:29:31	264.2	1703	AT	264.1	264.2	Buy		4,541,717	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions