Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:00	265.0	2191	AT	264.95	265.0	Buy		4,857,705	4001	LSE
08:32:00	265.0	600	AT	264.95	265.0	Buy		4,855,514	4000	LSE
08:32:00	265.0	280	AT	264.95	265.0	Buy		4,854,914	3999	LSE
08:32:00	265.0	299	AT	264.95	265.0	Buy		4,854,634	3998	LSE
08:32:00	265.0	1956	AT	264.95	265.0	Buy		4,854,335	3997	LSE
08:32:00	265.0	354	AT	264.95	265.0	Buy		4,852,379	3996	LSE
08:32:00	265.0	400	AT	264.85	265.0	Buy		4,852,025	3995	LSE
08:32:00	264.95	1400	AT	264.85	264.95	Buy		4,851,625	3994	LSE
08:32:00	264.95	1015	AT	264.85	264.95	Buy		4,850,225	3993	LSE
08:32:00	264.95	533	AT	264.85	264.95	Buy		4,849,210	3992	LSE
08:32:00	264.95	909	AT	264.85	264.95	Buy		4,848,677	3991	LSE
08:32:00	264.95	2173	AT	264.85	264.95	Buy		4,847,768	3990	LSE
08:32:00	264.95	1503	AT	264.85	264.95	Buy		4,845,595	3989	LSE
08:32:00	264.9	769	AT	264.9	264.95	Sell		4,844,092	3988	LSE
08:32:00	264.9	1404	AT	264.9	264.95	Sell		4,843,323	3987	LSE
08:32:00	264.9	400	AT	264.9	264.95	Sell		4,841,919	3986	LSE
08:31:56	264.9	15	AT	264.85	264.9	Buy		4,841,519	3985	LSE
08:31:47	264.9	1421	AT	264.9	264.95	Sell		4,841,504	3984	LSE
08:31:47	264.9	752	AT	264.9	264.95	Sell		4,840,083	3983	LSE
08:31:47	264.9	206	AT	264.8	264.9	Buy		4,839,331	3982	LSE
08:31:46	264.9	8	O	264.8	264.9	Buy		4,839,125	3981	LSE
08:31:39	264.85	2173	AT	264.85	264.95	Sell		4,839,117	3980	LSE
08:31:37	264.9	888	AT	264.75	264.9	Buy		4,836,944	3979	LSE
08:31:37	264.85	661	AT	264.75	264.85	Buy		4,836,056	3978	LSE
08:31:33	264.85	7	O	264.75	264.85	Buy		4,835,395	3977	LSE
08:31:31	264.8	160	AT	264.75	264.8	Buy		4,835,388	3976	LSE
08:31:31	264.8	240	AT	264.75	264.8	Buy		4,835,228	3975	LSE
08:31:31	264.75	679	AT	264.65	264.75	Buy		4,834,988	3974	LSE
08:31:31	264.75	1056	AT	264.65	264.75	Buy		4,834,309	3973	LSE
08:31:31	264.75	1298	AT	264.6	264.75	Buy		4,833,253	3972	LSE
08:31:31	264.75	2700	AT	264.6	264.75	Buy		4,831,955	3971	LSE
08:31:20	264.65	1293	AT	264.65	264.7	Sell		4,829,255	3970	LSE
08:31:19	264.7	1353	AT	264.7	264.8	Sell		4,827,962	3969	LSE
08:31:19	264.7	356	AT	264.55	264.7	Buy		4,826,609	3968	LSE
08:31:19	264.7	1514	AT	264.55	264.7	Buy		4,826,253	3967	LSE
08:31:19	264.7	1887	AT	264.55	264.7	Buy		4,824,739	3966	LSE
08:31:19	264.65	1164	AT	264.55	264.65	Buy		4,822,852	3965	LSE
08:31:19	264.65	2173	AT	264.55	264.65	Buy		4,821,688	3964	LSE
08:31:19	264.65	1945	AT	264.55	264.65	Buy		4,819,515	3963	LSE
08:31:19	264.6	42	O	264.5	264.6	Buy		4,817,570	3962	LSE
08:31:16	264.6	1	O	264.5	264.6	Buy		4,817,528	3961	LSE
08:31:05	264.6	5	O	264.5	264.6	Buy		4,817,527	3960	LSE
08:31:03	264.45	1730	AT	264.4	264.45	Buy		4,817,522	3959	LSE
08:31:03	264.45	1818	AT	264.45	264.5	Sell		4,815,792	3958	LSE
08:31:03	264.45	71	AT	264.45	264.5	Sell		4,813,974	3957	LSE
08:31:03	264.45	1215	AT	264.45	264.5	Sell		4,813,903	3956	LSE
08:31:03	264.5	1352	AT	264.45	264.5	Buy		4,812,688	3955	LSE
08:31:03	264.5	1158	AT	264.45	264.5	Buy		4,811,336	3954	LSE
08:31:03	264.55	177	AT	264.3	264.55	Buy		4,810,178	3953	LSE
08:31:03	264.55	686	AT	264.3	264.55	Buy		4,810,001	3952	LSE
08:31:03	264.55	2200	AT	264.3	264.55	Buy		4,809,315	3951	LSE

ishares Msci China A Uci...

Thermo Fisher Scientific

Global Government Bond C...

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions