Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:23-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:54	265.0	2	O	264.9	265.0	Buy		2,765,972	2251	LSE
04:23:50	264.9	50	O	264.9	265.0	Sell		2,765,970	2250	LSE
04:23:29	264.95	1	O	264.95	265.05	Sell		2,765,920	2249	LSE
04:23:18	264.999	942	O	264.95	265.05	Sell		2,765,919	2248	LSE
04:22:37	265.0	9	O	264.9	265.0	Buy		2,764,977	2247	LSE
04:22:24	265.0	2	O	264.9	265.0	Buy		2,764,968	2246	LSE
04:21:41	264.95	796	AT	264.95	265.05	Sell		2,764,966	2245	LSE
04:21:12	265.05	617	AT	265.05	265.1	Sell		2,764,170	2244	LSE
04:21:12	265.05	1109	AT	265.05	265.1	Sell		2,763,553	2243	LSE
04:21:12	265.05	1488	AT	265.05	265.1	Sell		2,762,444	2242	LSE
04:21:06	265.101	18	O	265.05	265.15	Buy		2,760,956	2241	LSE
04:20:41	265.099	2000	O	265.05	265.15	Sell		2,760,938	2240	LSE
04:20:20	265.05	56	AT	265.0	265.05	Buy		2,758,938	2239	LSE
04:20:20	265.05	1176	AT	265.0	265.05	Buy		2,758,882	2238	LSE
04:20:17	265.05	2	O	264.95	265.05	Buy		2,757,706	2237	LSE
04:20:00	265.0	1	O	264.95	265.0	Buy		2,757,704	2236	LSE
04:19:48	264.95	1	O	264.95	265.05	Sell		2,757,703	2235	LSE
04:19:16	264.95	312	AT	264.9	264.95	Buy		2,757,702	2234	LSE
04:19:08	264.926	747	O	264.9	264.95	Buy		2,757,390	2233	LSE
04:18:25	264.935	61	O	264.9	264.95	Buy		2,756,643	2232	LSE
04:18:00	264.83	99	O	264.8	264.9	Sell		2,756,582	2231	LSE
04:18:00	264.9	5	O	264.8	264.9	Buy		2,756,483	2230	LSE
04:17:45	264.8	300	AT	264.8	264.85	Sell		2,756,478	2229	LSE
04:17:45	264.8	227	AT	264.8	264.85	Sell		2,756,178	2228	LSE
04:17:45	264.8	225	AT	264.75	264.8	Buy		2,755,951	2227	LSE
04:17:45	264.8	2300	AT	264.8	264.85	Sell		2,755,726	2226	LSE
04:17:45	264.8	1499	AT	264.75	264.8	Buy		2,753,426	2225	LSE
04:17:44	264.8	1287	AT	264.75	264.8	Buy		2,751,927	2224	LSE
04:17:44	264.75	1618	AT	264.7	264.75	Buy		2,750,640	2223	LSE
04:17:44	264.75	1258	AT	264.7	264.75	Buy		2,749,022	2222	LSE
04:17:44	264.75	1800	AT	264.7	264.75	Buy		2,747,764	2221	LSE
04:17:44	264.65	364	AT	264.65	264.9	Sell		2,745,964	2220	LSE
04:17:44	264.65	1853	AT	264.65	264.9	Sell		2,745,600	2219	LSE
04:17:44	264.65	2200	AT	264.65	264.9	Sell		2,743,747	2218	LSE
04:17:44	264.65	684	AT	264.65	264.9	Sell		2,741,547	2217	LSE
04:17:44	264.65	663	AT	264.65	264.9	Sell		2,740,863	2216	LSE
04:17:44	264.65	684	AT	264.65	264.9	Sell		2,740,200	2215	LSE
04:17:44	264.65	1514	AT	264.65	264.9	Sell		2,739,516	2214	LSE
04:17:44	264.65	1709	AT	264.65	264.9	Sell		2,738,002	2213	LSE
04:17:44	264.65	1361	AT	264.65	264.9	Sell		2,736,293	2212	LSE
04:17:44	264.65	2000	AT	264.65	264.9	Sell		2,734,932	2211	LSE
04:17:44	264.7	2346	AT	264.7	264.9	Sell		2,732,932	2210	LSE
04:17:44	264.7	1853	AT	264.7	264.9	Sell		2,730,586	2209	LSE
04:17:44	264.7	1514	AT	264.7	264.9	Sell		2,728,733	2208	LSE
04:17:44	264.7	1631	AT	264.7	264.9	Sell		2,727,219	2207	LSE
04:17:44	264.7	2000	AT	264.7	264.9	Sell		2,725,588	2206	LSE
04:17:44	264.75	1514	AT	264.75	264.9	Sell		2,723,588	2205	LSE
04:17:44	264.75	1853	AT	264.75	264.9	Sell		2,722,074	2204	LSE
04:17:44	264.75	1634	AT	264.75	264.9	Sell		2,720,221	2203	LSE
04:17:44	264.75	2000	AT	264.75	264.9	Sell		2,718,587	2202	LSE
04:17:44	264.8	738	AT	264.8	264.9	Sell		2,716,587	2201	LSE

Xtrackers Japan Net Zero...

Amundi MSCI Emerging Mar...

ABG Sundal Collier ASA (PK)

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions