Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:09-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:14	264.2	278	AT	264.2	264.3	Sell		4,340,903	3551	LSE
08:09:14	264.25	2000	AT	264.2	264.25	Buy		4,340,625	3550	LSE
08:09:14	264.25	2173	AT	264.2	264.25	Buy		4,338,625	3549	LSE
08:09:14	264.25	507	AT	264.2	264.25	Buy		4,336,452	3548	LSE
08:09:07	264.25	2500	AT	264.25	264.3	Sell		4,335,945	3547	LSE
08:09:07	264.25	542	AT	264.2	264.25	Buy		4,333,445	3546	LSE
08:09:07	264.25	245	AT	264.2	264.25	Buy		4,332,903	3545	LSE
08:08:59	264.2	464	AT	264.2	264.25	Sell		4,332,658	3544	LSE
08:08:36	264.2	555	AT	264.15	264.2	Buy		4,332,194	3543	LSE
08:08:25	264.25	379	AT	264.25	264.3	Sell		4,331,639	3542	LSE
08:08:25	264.25	376	AT	264.25	264.3	Sell		4,331,260	3541	LSE
08:06:38	264.3	2000	AT	264.2	264.3	Buy		4,330,884	3540	LSE
08:06:38	264.3	695	AT	264.2	264.3	Buy		4,328,884	3539	LSE
08:06:34	264.3	623	AT	264.3	264.4	Sell		4,328,189	3538	LSE
08:06:34	264.3	721	AT	264.3	264.4	Sell		4,327,566	3537	LSE
08:06:34	264.3	711	AT	264.3	264.4	Sell		4,326,845	3536	LSE
08:06:34	264.3	1802	AT	264.3	264.4	Sell		4,326,134	3535	LSE
08:06:34	264.3	2000	AT	264.3	264.4	Sell		4,324,332	3534	LSE
08:06:34	264.3	621	AT	264.3	264.4	Sell		4,322,332	3533	LSE
08:06:32	264.35	1900	AT	264.35	264.4	Sell		4,321,711	3532	LSE
08:06:32	264.35	496	AT	264.3	264.35	Buy		4,319,811	3531	LSE
08:06:32	264.35	704	AT	264.3	264.35	Buy		4,319,315	3530	LSE
08:06:00	264.25	1804	AT	264.15	264.25	Buy		4,318,611	3529	LSE
08:05:53	264.2	201	AT	264.2	264.25	Sell		4,316,807	3528	LSE
08:05:53	264.2	666	AT	264.2	264.25	Sell		4,316,606	3527	LSE
08:05:53	264.2	699	AT	264.2	264.25	Sell		4,315,940	3526	LSE
08:05:53	264.2	2600	AT	264.2	264.25	Sell		4,315,241	3525	LSE
08:05:53	264.25	595	AT	264.25	264.3	Sell		4,312,641	3524	LSE
08:05:45	264.258	250	O	264.25	264.3	Sell		4,312,046	3523	LSE
08:05:15	264.3	1290	AT	264.25	264.3	Buy		4,311,796	3522	LSE
08:05:10	264.25	1290	AT	264.2	264.25	Buy		4,310,506	3521	LSE
08:04:58	264.25	410	AT	264.2	264.25	Buy		4,309,216	3520	LSE
08:04:58	264.25	601	AT	264.2	264.25	Buy		4,308,806	3519	LSE
08:04:58	264.25	2715	O	264.2	264.25	Buy		4,308,205	3518	LSE
08:04:58	264.25	576	AT	264.25	264.3	Sell		4,305,490	3517	LSE
08:04:04	264.299	3871	O	264.25	264.35	Sell		4,304,914	3516	LSE
08:03:43	264.3	1	O	264.25	264.3	Buy		4,301,043	3515	LSE
08:03:39	264.299	4376	O	264.25	264.3	Buy		4,301,042	3514	LSE
08:03:34	264.3	407	AT	264.25	264.3	Buy		4,296,666	3513	LSE
08:03:25	264.3	644	AT	264.3	264.35	Sell		4,296,259	3512	LSE
08:03:24	264.25	1790	AT	264.15	264.25	Buy		4,295,615	3511	LSE
08:03:24	264.25	480	AT	264.15	264.25	Buy		4,293,825	3510	LSE
08:03:24	264.25	10680	AT	264.15	264.25	Buy		4,293,345	3509	LSE
08:03:13	264.2	725	AT	264.1	264.2	Buy		4,282,665	3508	LSE
08:02:53	264.15	2894	AT	264.1	264.15	Buy		4,281,940	3507	LSE
08:02:09	264.1	6998	O	264.1	264.2	Sell		4,279,046	3506	LSE
08:02:00	264.2	1	O	264.1	264.2	Buy		4,272,048	3505	LSE
08:01:49	264.2	5	O	264.1	264.2	Buy		4,272,047	3504	LSE
08:01:37	264.15	679	AT	264.05	264.15	Buy		4,272,042	3503	LSE
08:01:25	264.1	1906	AT	264.05	264.1	Buy		4,271,363	3502	LSE
08:01:25	264.1	2173	AT	264.05	264.1	Buy		4,269,457	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions