Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:43-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:15	265.2	1818	AT	265.15	265.2	Buy		5,151,634	4201	LSE
08:43:09	265.1	2131	AT	265.05	265.1	Buy		5,149,816	4200	LSE
08:43:06	265.1	804	AT	265.05	265.1	Buy		5,147,685	4199	LSE
08:43:06	265.1	1195	AT	265.05	265.1	Buy		5,146,881	4198	LSE
08:43:00	265.1	522	AT	265.1	265.15	Sell		5,145,686	4197	LSE
08:42:59	265.2	2	O	265.1	265.2	Buy		5,145,164	4196	LSE
08:42:36	265.15	1622	AT	265.05	265.15	Buy		5,145,162	4195	LSE
08:42:36	265.15	1000	AT	265.05	265.15	Buy		5,143,540	4194	LSE
08:42:24	265.1	421	AT	265.1	265.15	Sell		5,142,540	4193	LSE
08:42:06	265.2	615	AT	265.2	265.25	Sell		5,142,119	4192	LSE
08:41:46	265.3	16	AT	265.2	265.3	Buy		5,141,504	4191	LSE
08:41:42	265.2	75	AT	265.15	265.2	Buy		5,141,488	4190	LSE
08:41:34	265.2	501	AT	265.2	265.25	Sell		5,141,413	4189	LSE
08:41:34	265.2	601	AT	265.2	265.25	Sell		5,140,912	4188	LSE
08:41:31	265.25	1979	AT	265.15	265.25	Buy		5,140,311	4187	LSE
08:41:31	265.25	391	AT	265.15	265.25	Buy		5,138,332	4186	LSE
08:41:31	265.25	2000	AT	265.15	265.25	Buy		5,137,941	4185	LSE
08:41:25	265.25	35	O	265.15	265.25	Buy		5,135,941	4184	LSE
08:41:18	265.15	1	O	265.15	265.25	Sell		5,135,906	4183	LSE
08:41:10	265.15	687	AT	265.1	265.15	Buy		5,135,905	4182	LSE
08:41:10	265.15	677	AT	265.1	265.15	Buy		5,135,218	4181	LSE
08:41:08	265.15	27	AT	265.05	265.15	Buy		5,134,541	4180	LSE
08:41:07	265.075	3750	O	265.05	265.15	Sell		5,134,514	4179	LSE
08:41:04	265.05	161	AT	265.0	265.05	Buy		5,130,764	4178	LSE
08:40:43	265.0	6000	O	265.0	265.1	Sell		5,130,603	4177	LSE
08:40:41	265.0	2	O	265.0	265.1	Sell		5,124,603	4176	LSE
08:40:34	264.95	2173	AT	264.95	265.05	Sell		5,124,601	4175	LSE
08:40:20	265.05	690	AT	265.05	265.1	Sell		5,122,428	4174	LSE
08:40:20	265.05	1319	AT	265.05	265.15	Sell		5,121,738	4173	LSE
08:40:20	265.05	732	AT	265.05	265.15	Sell		5,120,419	4172	LSE
08:40:20	265.05	658	AT	265.05	265.15	Sell		5,119,687	4171	LSE
08:40:20	265.05	2107	AT	265.05	265.15	Sell		5,119,029	4170	LSE
08:40:20	265.05	2173	AT	265.05	265.15	Sell		5,116,922	4169	LSE
08:40:20	265.1	584	AT	265.1	265.15	Sell		5,114,749	4168	LSE
08:40:16	265.05	1232	AT	265.0	265.05	Buy		5,114,165	4167	LSE
08:40:13	265.0	634	O	265.0	265.05	Sell		5,112,933	4166	LSE
08:40:02	265.0	1618	AT	264.95	265.0	Buy		5,112,299	4165	LSE
08:40:02	265.0	1189	AT	264.95	265.0	Buy		5,110,681	4164	LSE
08:40:02	265.0	1	AT	264.95	265.0	Buy		5,109,492	4163	LSE
08:39:59	265.0	350	AT	265.0	265.05	Sell		5,109,491	4162	LSE
08:39:41	265.0	464	AT	265.0	265.05	Sell		5,109,141	4161	LSE
08:39:41	265.1	1	O	265.0	265.1	Buy		5,108,677	4160	LSE
08:39:37	265.1	1626	AT	265.0	265.1	Buy		5,108,676	4159	LSE
08:39:37	265.1	631	AT	265.0	265.1	Buy		5,107,050	4158	LSE
08:39:37	265.1	717	AT	265.0	265.1	Buy		5,106,419	4157	LSE
08:39:29	265.0	2372	AT	265.0	265.05	Sell		5,105,702	4156	LSE
08:39:29	265.0	654	AT	265.0	265.05	Sell		5,103,330	4155	LSE
08:39:29	265.0	698	AT	265.0	265.05	Sell		5,102,676	4154	LSE
08:39:29	265.0	708	AT	265.0	265.05	Sell		5,101,978	4153	LSE
08:39:29	265.0	487	AT	265.0	265.05	Sell		5,101,270	4152	LSE
08:39:10	265.1	1741	AT	265.0	265.1	Buy		5,100,783	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions