Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.70

-2.45

( -0.91% )

Updated: 08:17:50

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:55	264.6	2	O	264.5	264.6	Buy		14,730,328	7128	LSE
10:57:55	264.6	3	O	264.5	264.6	Buy		14,730,326	7127	LSE
10:57:55	264.6	2	O	264.5	264.6	Buy		14,730,323	7126	LSE
10:50:58	264.8	166	O	264.5	264.6	Buy		14,730,321	7125	LSE
10:50:57	264.8	21	O	264.5	264.6	Buy		14,730,155	7124	LSE
10:50:56	264.8	4	O	264.5	264.6	Buy		14,730,134	7123	LSE
10:50:56	264.8	3	O	264.5	264.6	Buy		14,730,130	7122	LSE
10:49:46	264.85	5	O	264.5	264.6	Buy		14,730,127	7121	LSE
10:49:00	264.95	3	O	264.5	264.6	Buy		14,730,122	7120	LSE
10:48:25	265.25	37	O	264.5	264.6	Buy		14,730,119	7119	LSE
10:46:44	264.75	1	O	264.5	264.6	Buy		14,730,082	7118	LSE
10:40:06	265.3	2	O	264.5	264.6	Buy		14,730,081	7117	LSE
10:36:55	264.809	125285	O	264.5	264.6	Buy		14,730,079	7116	LSE
10:36:43	264.809	656187	O	264.5	264.6	Buy		14,604,794	7115	LSE
10:35:59	264.746	56089	O	264.5	264.6	Buy		13,948,607	7114	LSE
10:35:46	264.746	293797	O	264.5	264.6	Buy		13,892,518	7113	LSE
10:35:03	264.9	66	O	264.5	264.6	Buy		13,598,721	7112	LSE
10:35:03	264.9	24	O	264.5	264.6	Buy		13,598,655	7111	LSE
10:35:03	264.9	14938	O	264.5	264.6	Buy		13,598,631	7110	LSE
10:35:03	264.9	1715	O	264.5	264.6	Buy		13,583,693	7109	LSE
10:35:03	264.9	4662	O	264.5	264.6	Buy		13,581,978	7108	LSE
10:35:03	264.9	4624054	UT	264.5	264.6	Buy		13,577,316	7107	LSE
10:33:01	264.65	464	O	264.5	264.6	Buy		8,953,262	7106	LSE
10:29:56	264.55	373	AT	264.55	264.65	Sell		8,952,798	7105	LSE
10:29:56	264.55	925	AT	264.55	264.65	Sell		8,952,425	7104	LSE
10:29:55	264.55	2365	AT	264.55	264.65	Sell		8,951,500	7103	LSE
10:29:55	264.55	993	AT	264.55	264.65	Sell		8,949,135	7102	LSE
10:29:55	264.55	2303	AT	264.55	264.65	Sell		8,948,142	7101	LSE
10:29:55	264.55	238	AT	264.55	264.65	Sell		8,945,839	7100	LSE
10:29:51	264.55	3	O	264.55	264.65	Sell		8,945,601	7099	LSE
10:29:51	264.55	3972	AT	264.55	264.65	Sell		8,945,598	7098	LSE
10:29:51	264.55	734	AT	264.55	264.65	Sell		8,941,626	7097	LSE
10:29:51	264.55	715	AT	264.55	264.65	Sell		8,940,892	7096	LSE
10:29:51	264.55	666	AT	264.55	264.65	Sell		8,940,177	7095	LSE
10:29:51	264.55	1917	AT	264.55	264.65	Sell		8,939,511	7094	LSE
10:29:51	264.55	1505	AT	264.55	264.65	Sell		8,937,594	7093	LSE
10:29:51	264.55	835	AT	264.55	264.65	Sell		8,936,089	7092	LSE
10:29:44	264.6	2365	AT	264.6	264.65	Sell		8,935,254	7091	LSE
10:29:44	264.6	1182	AT	264.6	264.65	Sell		8,932,889	7090	LSE
10:29:44	264.6	726	AT	264.6	264.65	Sell		8,931,707	7089	LSE
10:29:44	264.6	631	AT	264.6	264.65	Sell		8,930,981	7088	LSE
10:29:44	264.6	697	AT	264.6	264.65	Sell		8,930,350	7087	LSE
10:29:44	264.6	3479	AT	264.6	264.65	Sell		8,929,653	7086	LSE
10:29:41	264.6	778	AT	264.6	264.7	Sell		8,926,174	7085	LSE
10:29:38	264.65	3324	O	264.6	264.7			8,925,396	7084	LSE
10:29:37	264.65	732	AT	264.65	264.7	Sell		8,922,072	7083	LSE
10:29:37	264.65	614	AT	264.65	264.7	Sell		8,921,340	7082	LSE
10:29:37	264.65	225	AT	264.65	264.7	Sell		8,920,726	7081	LSE
10:29:37	264.65	4257	AT	264.65	264.7	Sell		8,920,501	7080	LSE
10:29:37	264.65	4257	AT	264.65	264.7	Sell		8,916,244	7079	LSE
10:29:32	263.9	1	O	264.6	264.7	Sell		8,911,987	7078	LSE
10:29:30	264.7	3812	O	264.6	264.7	Buy		8,911,986	7077	LSE
10:29:25	264.65	369	AT	264.65	264.7	Sell		8,908,174	7076	LSE
10:29:25	264.65	272	AT	264.65	264.7	Sell		8,907,805	7075	LSE
10:29:25	264.65	3918	AT	264.65	264.7	Sell		8,907,533	7074	LSE
10:29:25	264.65	339	AT	264.65	264.7	Sell		8,903,615	7073	LSE
10:29:25	264.65	339	AT	264.65	264.7	Sell		8,903,276	7072	LSE
10:29:25	264.7	635	AT	264.65	264.7	Buy		8,902,937	7071	LSE
10:29:25	264.7	1125	AT	264.65	264.7	Buy		8,902,302	7070	LSE
10:29:24	264.75	515	AT	264.6	264.75	Buy		8,901,177	7069	LSE
10:29:24	264.7	4257	AT	264.6	264.7	Buy		8,900,662	7068	LSE
10:29:24	264.65	1181	AT	264.65	264.7	Sell		8,896,405	7067	LSE
10:29:24	264.65	2	AT	264.65	264.7	Sell		8,895,224	7066	LSE
10:29:24	264.65	1025	AT	264.65	264.7	Sell		8,895,222	7065	LSE
10:29:24	264.65	613	AT	264.65	264.7	Sell		8,894,197	7064	LSE
10:29:24	264.65	652	AT	264.65	264.7	Sell		8,893,584	7063	LSE
10:29:24	264.65	2200	AT	264.65	264.7	Sell		8,892,932	7062	LSE
10:29:24	264.65	700	AT	264.65	264.7	Sell		8,890,732	7061	LSE
10:29:24	264.65	2551	AT	264.65	264.7	Sell		8,890,032	7060	LSE
10:29:16	264.75	2000	O	264.65	264.75	Buy		8,887,481	7059	LSE
10:29:06	264.65	2454	AT	264.65	264.7	Sell		8,885,481	7058	LSE
10:29:06	264.65	2696	AT	264.65	264.7	Sell		8,883,027	7057	LSE
10:29:06	264.65	4257	AT	264.65	264.7	Sell		8,880,331	7056	LSE
10:29:06	264.6	4257	AT	264.6	264.65	Sell		8,876,074	7055	LSE
10:29:06	264.65	60	AT	264.6	264.65	Buy		8,871,817	7054	LSE
10:29:06	264.6	2731	AT	264.6	264.65	Sell		8,871,757	7053	LSE
10:29:06	264.6	4257	AT	264.6	264.65	Sell		8,869,026	7052	LSE
10:29:04	264.65	2	O	264.55	264.65	Buy		8,864,769	7051	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions