Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (08:20-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:57	2636.779	207	O	2636.5	2637.5	Sell		2,049,454	5001	LSE
08:20:55	2637.0	41	AT	2636.5	2637.0	Buy		2,049,247	5000	LSE
08:20:55	2637.0	328	AT	2636.5	2637.0	Buy		2,049,206	4999	LSE
08:20:46	2637.0	6	O	2636.5	2637.0	Buy		2,048,878	4998	LSE
08:20:46	2637.0	564	AT	2636.5	2637.0	Buy		2,048,872	4997	LSE
08:20:46	2637.0	330	AT	2636.5	2637.0	Buy		2,048,308	4996	LSE
08:20:46	2637.0	49	AT	2636.5	2637.0	Buy		2,047,978	4995	LSE
08:20:37	2636.5	312	O	2636.5	2637.0	Sell		2,047,929	4994	LSE
08:20:30	2637.0	278	AT	2636.5	2637.0	Buy		2,047,617	4993	LSE
08:20:30	2637.0	436	AT	2636.5	2637.0	Buy		2,047,339	4992	LSE
08:20:30	2637.0	115	AT	2636.5	2637.0	Buy		2,046,903	4991	LSE
08:20:30	2637.0	124	AT	2636.5	2637.0	Buy		2,046,788	4990	LSE
08:20:30	2637.0	332	AT	2636.5	2637.0	Buy		2,046,664	4989	LSE
08:20:30	2637.0	312	AT	2636.5	2637.0	Buy		2,046,332	4988	LSE
08:20:30	2637.0	119	AT	2636.5	2637.0	Buy		2,046,020	4987	LSE
08:20:30	2637.0	470	AT	2636.5	2637.0	Buy		2,045,901	4986	LSE
08:20:30	2637.0	473	AT	2636.5	2637.0	Buy		2,045,431	4985	LSE
08:20:30	2637.0	340	AT	2636.5	2637.0	Buy		2,044,958	4984	LSE
08:20:30	2637.0	36	AT	2636.5	2637.0	Buy		2,044,618	4983	LSE
08:20:30	2637.0	237	AT	2636.5	2637.0	Buy		2,044,582	4982	LSE
08:20:17	2636.5	196	AT	2636.0	2636.5	Buy		2,044,345	4981	LSE
08:20:17	2636.5	316	AT	2636.0	2636.5	Buy		2,044,149	4980	LSE
08:20:15	2636.5	171	AT	2636.5	2637.0	Sell		2,043,833	4979	LSE
08:20:13	2636.36	414	O	2636.5	2637.0	Sell		2,043,662	4978	LSE
08:20:09	2636.5	58	AT	2636.0	2636.5	Buy		2,043,248	4977	LSE
08:20:03	2636.0	382	O	2636.0	2637.0	Sell		2,043,190	4976	LSE
08:20:01	2636.5	300	AT	2636.0	2636.5	Buy		2,042,808	4975	LSE
08:19:54	2637.5	731	AT	2637.0	2637.5	Buy		2,042,508	4974	LSE
08:19:54	2637.5	447	AT	2637.0	2637.5	Buy		2,041,777	4973	LSE
08:19:54	2637.5	452	AT	2637.0	2637.5	Buy		2,041,330	4972	LSE
08:19:54	2637.5	232	AT	2637.0	2637.5	Buy		2,040,878	4971	LSE
08:19:54	2637.0	95	AT	2636.5	2637.0	Buy		2,040,646	4970	LSE
08:19:54	2637.0	321	AT	2636.5	2637.0	Buy		2,040,551	4969	LSE
08:19:54	2637.0	22	AT	2636.5	2637.0	Buy		2,040,230	4968	LSE
08:19:54	2637.0	4	AT	2636.5	2637.0	Buy		2,040,208	4967	LSE
08:19:54	2637.0	346	AT	2636.5	2637.0	Buy		2,040,204	4966	LSE
08:19:54	2637.0	274	AT	2636.5	2637.0	Buy		2,039,858	4965	LSE
08:19:50	2636.5	269	AT	2636.0	2636.5	Buy		2,039,584	4964	LSE
08:19:50	2636.5	241	AT	2636.0	2636.5	Buy		2,039,315	4963	LSE
08:19:50	2636.5	468	AT	2636.5	2637.0	Sell		2,039,074	4962	LSE
08:19:50	2636.5	426	AT	2636.5	2637.0	Sell		2,038,606	4961	LSE
08:19:49	2636.5	357	AT	2636.5	2637.0	Sell		2,038,180	4960	LSE
08:19:49	2636.5	438	AT	2636.5	2637.0	Sell		2,037,823	4959	LSE
08:19:49	2636.5	392	AT	2636.5	2637.0	Sell		2,037,385	4958	LSE
08:19:49	2636.5	256	AT	2636.5	2637.0	Sell		2,036,993	4957	LSE
08:19:49	2636.5	426	AT	2636.5	2637.0	Sell		2,036,737	4956	LSE
08:19:44	2636.5	447	AT	2636.5	2637.0	Sell		2,036,311	4955	LSE
08:19:44	2636.5	500	AT	2636.5	2637.0	Sell		2,035,864	4954	LSE
08:19:44	2636.5	273	AT	2636.5	2637.0	Sell		2,035,364	4953	LSE
08:19:44	2636.5	396	AT	2636.5	2637.0	Sell		2,035,091	4952	LSE
08:19:44	2636.5	413	AT	2636.5	2637.0	Sell		2,034,695	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions