Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:57	2636.0	257	AT	2636.0	2636.5	Sell		3,218,588	7801	LSE
09:36:57	2636.0	396	AT	2635.5	2636.0	Buy		3,218,331	7800	LSE
09:36:57	2636.0	266	AT	2635.5	2636.0	Buy		3,217,935	7799	LSE
09:36:56	2635.5	560	AT	2635.0	2635.5	Buy		3,217,669	7798	LSE
09:36:56	2635.5	440	AT	2635.0	2635.5	Buy		3,217,109	7797	LSE
09:36:56	2635.5	182	AT	2635.0	2635.5	Buy		3,216,669	7796	LSE
09:36:56	2635.5	546	AT	2635.0	2635.5	Buy		3,216,487	7795	LSE
09:36:56	2635.5	237	AT	2635.5	2636.0	Sell		3,215,941	7794	LSE
09:36:56	2635.5	232	AT	2635.5	2636.0	Sell		3,215,704	7793	LSE
09:36:56	2635.5	546	AT	2635.5	2636.0	Sell		3,215,472	7792	LSE
09:36:56	2635.5	277	AT	2635.5	2636.0	Sell		3,214,926	7791	LSE
09:36:56	2635.5	433	AT	2635.5	2636.0	Sell		3,214,649	7790	LSE
09:36:56	2635.5	438	AT	2635.5	2636.0	Sell		3,214,216	7789	LSE
09:36:56	2635.5	500	AT	2635.5	2636.0	Sell		3,213,778	7788	LSE
09:36:56	2636.0	291	AT	2636.0	2636.5	Sell		3,213,278	7787	LSE
09:36:56	2636.0	310	AT	2636.0	2636.5	Sell		3,212,987	7786	LSE
09:36:56	2636.0	1346	AT	2636.0	2636.5	Sell		3,212,677	7785	LSE
09:36:56	2636.0	397	AT	2636.0	2636.5	Sell		3,211,331	7784	LSE
09:36:56	2636.0	396	AT	2636.0	2636.5	Sell		3,210,934	7783	LSE
09:36:56	2636.0	400	AT	2636.0	2636.5	Sell		3,210,538	7782	LSE
09:36:56	2636.0	461	AT	2636.0	2636.5	Sell		3,210,138	7781	LSE
09:36:56	2636.5	285	AT	2636.5	2637.0	Sell		3,209,677	7780	LSE
09:36:56	2636.5	173	AT	2636.5	2637.0	Sell		3,209,392	7779	LSE
09:36:56	2636.5	447	AT	2636.5	2637.0	Sell		3,209,219	7778	LSE
09:36:48	2636.5	34	AT	2636.0	2636.5	Buy		3,208,772	7777	LSE
09:36:48	2636.5	288	AT	2636.0	2636.5	Buy		3,208,738	7776	LSE
09:36:48	2636.5	60	AT	2636.0	2636.5	Buy		3,208,450	7775	LSE
09:36:43	2636.0	17	O	2636.0	2636.5	Sell		3,208,390	7774	LSE
09:36:32	2635.203	400	O	2635.0	2635.5	Sell		3,208,373	7773	LSE
09:36:29	2635.5	215	AT	2635.0	2635.5	Buy		3,207,973	7772	LSE
09:36:29	2635.5	1000	AT	2635.0	2635.5	Buy		3,207,758	7771	LSE
09:36:29	2635.5	2	AT	2635.0	2635.5	Buy		3,206,758	7770	LSE
09:36:29	2635.5	47	AT	2635.0	2635.5	Buy		3,206,756	7769	LSE
09:36:29	2635.5	313	AT	2635.0	2635.5	Buy		3,206,709	7768	LSE
09:36:23	2635.0	2	O	2635.0	2635.5	Sell		3,206,396	7767	LSE
09:36:21	2635.5	591	AT	2635.5	2636.0	Sell		3,206,394	7766	LSE
09:36:21	2635.5	1507	AT	2635.5	2636.0	Sell		3,205,803	7765	LSE
09:36:03	2635.5	74	AT	2635.0	2635.5	Buy		3,204,296	7764	LSE
09:36:03	2635.5	288	AT	2635.0	2635.5	Buy		3,204,222	7763	LSE
09:35:25	2635.5	336	AT	2635.0	2635.5	Buy		3,203,934	7762	LSE
09:35:25	2635.5	390	AT	2635.0	2635.5	Buy		3,203,598	7761	LSE
09:35:25	2635.5	552	AT	2635.5	2636.0	Sell		3,203,208	7760	LSE
09:35:13	2635.5	30	O	2635.5	2636.0	Sell		3,202,656	7759	LSE
09:35:12	2635.5	44	O	2635.5	2636.0	Sell		3,202,626	7758	LSE
09:35:10	2635.5	299	AT	2635.5	2636.0	Sell		3,202,582	7757	LSE
09:35:10	2635.5	179	AT	2635.5	2636.0	Sell		3,202,283	7756	LSE
09:35:10	2635.5	1290	AT	2635.5	2636.0	Sell		3,202,104	7755	LSE
09:35:10	2635.5	206	AT	2635.5	2636.0	Sell		3,200,814	7754	LSE
09:35:10	2635.5	198	AT	2635.5	2636.5	Sell		3,200,608	7753	LSE
09:35:10	2635.5	441	AT	2635.5	2636.5	Sell		3,200,410	7752	LSE
09:35:10	2635.5	1273	AT	2635.5	2636.5	Sell		3,199,969	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions