Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:40	2624.5	462	AT	2623.5	2624.5	Buy		2,460,610	6001	LSE
08:40:40	2624.5	445	AT	2623.5	2624.5	Buy		2,460,148	6000	LSE
08:40:40	2624.5	254	AT	2623.5	2624.5	Buy		2,459,703	5999	LSE
08:40:39	2624.0	71	AT	2623.5	2624.0	Buy		2,459,449	5998	LSE
08:40:39	2624.0	395	AT	2623.5	2624.0	Buy		2,459,378	5997	LSE
08:40:25	2624.0	608	AT	2623.0	2624.0	Buy		2,458,983	5996	LSE
08:40:25	2624.0	134	AT	2623.0	2624.0	Buy		2,458,375	5995	LSE
08:40:25	2624.0	258	AT	2623.0	2624.0	Buy		2,458,241	5994	LSE
08:40:24	2623.5	1904	AT	2623.5	2624.0	Sell		2,457,983	5993	LSE
08:40:24	2623.5	181	AT	2623.5	2624.0	Sell		2,456,079	5992	LSE
08:40:24	2623.5	58	AT	2623.5	2624.0	Sell		2,455,898	5991	LSE
08:40:24	2623.5	202	AT	2623.5	2624.0	Sell		2,455,840	5990	LSE
08:40:18	2624.0	53	AT	2623.5	2624.0	Buy		2,455,638	5989	LSE
08:40:13	2623.5	160	AT	2623.5	2624.0	Sell		2,455,585	5988	LSE
08:40:13	2623.5	321	AT	2623.5	2624.0	Sell		2,455,425	5987	LSE
08:40:13	2623.5	473	AT	2623.5	2624.0	Sell		2,455,104	5986	LSE
08:40:12	2624.0	232	AT	2624.0	2624.5	Sell		2,454,631	5985	LSE
08:40:12	2624.0	35	AT	2624.0	2624.5	Sell		2,454,399	5984	LSE
08:40:12	2624.0	465	AT	2624.0	2624.5	Sell		2,454,364	5983	LSE
08:40:12	2624.5	284	AT	2623.5	2624.5	Buy		2,453,899	5982	LSE
08:40:12	2624.5	330	AT	2623.5	2624.5	Buy		2,453,615	5981	LSE
08:40:12	2624.5	1273	AT	2623.5	2624.5	Buy		2,453,285	5980	LSE
08:40:12	2624.0	96	AT	2623.5	2624.0	Buy		2,452,012	5979	LSE
08:40:12	2624.0	472	AT	2623.5	2624.0	Buy		2,451,916	5978	LSE
08:40:12	2624.0	423	AT	2623.5	2624.0	Buy		2,451,444	5977	LSE
08:40:12	2623.5	50	AT	2623.0	2623.5	Buy		2,451,021	5976	LSE
08:40:12	2623.5	3	AT	2623.0	2623.5	Buy		2,450,971	5975	LSE
08:40:08	2622.75	96	O	2623.0	2623.5	Sell		2,450,968	5974	LSE
08:40:07	2623.5	597	AT	2622.5	2623.5	Buy		2,450,872	5973	LSE
08:40:07	2623.5	399	AT	2622.5	2623.5	Buy		2,450,275	5972	LSE
08:40:07	2623.5	392	AT	2622.5	2623.5	Buy		2,449,876	5971	LSE
08:40:07	2623.0	222	AT	2622.5	2623.0	Buy		2,449,484	5970	LSE
08:40:02	2622.5	364	AT	2622.5	2623.5	Sell		2,449,262	5969	LSE
08:40:02	2622.5	109	AT	2622.5	2623.5	Sell		2,448,898	5968	LSE
08:40:02	2622.5	250	AT	2622.5	2623.5	Sell		2,448,789	5967	LSE
08:40:02	2622.5	236	AT	2622.5	2623.5	Sell		2,448,539	5966	LSE
08:40:00	2624.0	401	AT	2623.0	2624.0	Buy		2,448,303	5965	LSE
08:40:00	2624.0	1273	AT	2623.0	2624.0	Buy		2,447,902	5964	LSE
08:40:00	2623.0	62	AT	2622.5	2623.0	Buy		2,446,629	5963	LSE
08:40:00	2623.0	1002	AT	2622.5	2623.0	Buy		2,446,567	5962	LSE
08:39:51	2622.5	220	AT	2622.5	2623.0	Sell		2,445,565	5961	LSE
08:39:51	2622.5	67	AT	2622.0	2622.5	Buy		2,445,345	5960	LSE
08:39:51	2622.5	19	AT	2622.0	2622.5	Buy		2,445,278	5959	LSE
08:39:51	2622.5	71	AT	2622.0	2622.5	Buy		2,445,259	5958	LSE
08:39:51	2622.5	269	AT	2622.0	2622.5	Buy		2,445,188	5957	LSE
08:39:45	2622.5	631	AT	2622.0	2622.5	Buy		2,444,919	5956	LSE
08:39:45	2622.5	244	AT	2622.0	2622.5	Buy		2,444,288	5955	LSE
08:39:44	2622.0	470	AT	2621.5	2622.0	Buy		2,444,044	5954	LSE
08:39:42	2622.0	207	AT	2622.0	2622.5	Sell		2,443,574	5953	LSE
08:39:42	2622.0	125	AT	2622.0	2622.5	Sell		2,443,367	5952	LSE
08:39:42	2622.0	356	AT	2622.0	2622.5	Sell		2,443,242	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions