Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (08:17-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:56	2637.5	421	AT	2637.0	2637.5	Buy		2,012,119	4901	LSE
08:17:56	2637.5	5	AT	2637.0	2637.5	Buy		2,011,698	4900	LSE
08:17:56	2637.0	2	AT	2637.0	2637.5	Sell		2,011,693	4899	LSE
08:17:56	2637.0	256	AT	2636.5	2637.0	Buy		2,011,691	4898	LSE
08:17:56	2637.0	406	AT	2636.5	2637.0	Buy		2,011,435	4897	LSE
08:17:56	2637.0	371	AT	2636.5	2637.0	Buy		2,011,029	4896	LSE
08:17:56	2637.0	19	AT	2636.5	2637.0	Buy		2,010,658	4895	LSE
08:17:56	2637.0	421	AT	2636.5	2637.0	Buy		2,010,639	4894	LSE
08:17:56	2637.0	31	AT	2636.5	2637.0	Buy		2,010,218	4893	LSE
08:17:56	2637.0	355	AT	2636.5	2637.0	Buy		2,010,187	4892	LSE
08:17:56	2637.0	234	AT	2636.5	2637.0	Buy		2,009,832	4891	LSE
08:17:56	2636.5	357	AT	2636.0	2636.5	Buy		2,009,598	4890	LSE
08:17:56	2636.5	101	AT	2636.0	2636.5	Buy		2,009,241	4889	LSE
08:17:41	2636.5	20	AT	2636.0	2636.5	Buy		2,009,140	4888	LSE
08:17:26	2636.5	44	AT	2636.0	2636.5	Buy		2,009,120	4887	LSE
08:17:21	2636.0	115	AT	2635.5	2636.0	Buy		2,009,076	4886	LSE
08:17:13	2636.0	212	AT	2636.0	2636.5	Sell		2,008,961	4885	LSE
08:16:50	2637.5	18	AT	2637.5	2638.0	Sell		2,008,749	4884	LSE
08:16:50	2637.5	89	AT	2637.0	2637.5	Buy		2,008,731	4883	LSE
08:16:50	2637.5	367	AT	2637.0	2637.5	Buy		2,008,642	4882	LSE
08:16:35	2637.5	7	O	2637.0	2637.5	Buy		2,008,275	4881	LSE
08:16:22	2637.5	166	AT	2637.0	2637.5	Buy		2,008,268	4880	LSE
08:16:16	2638.0	15	AT	2637.5	2638.0	Buy		2,008,102	4879	LSE
08:16:16	2637.5	258	AT	2637.0	2637.5	Buy		2,008,087	4878	LSE
08:16:14	2638.0	578	AT	2638.0	2638.5	Sell		2,007,829	4877	LSE
08:16:14	2638.0	899	AT	2638.0	2638.5	Sell		2,007,251	4876	LSE
08:16:14	2638.0	589	AT	2638.0	2638.5	Sell		2,006,352	4875	LSE
08:16:14	2638.0	1343	AT	2638.0	2638.5	Sell		2,005,763	4874	LSE
08:16:02	2638.5	44	AT	2638.0	2638.5	Buy		2,004,420	4873	LSE
08:16:02	2638.5	154	AT	2638.0	2638.5	Buy		2,004,376	4872	LSE
08:16:02	2638.5	546	AT	2638.0	2638.5	Buy		2,004,222	4871	LSE
08:16:02	2638.5	90	AT	2638.0	2638.5	Buy		2,003,676	4870	LSE
08:16:02	2638.5	637	AT	2638.0	2638.5	Buy		2,003,586	4869	LSE
08:15:48	2638.28	320	O	2638.0	2638.5	Buy		2,002,949	4868	LSE
08:15:37	2638.5	390	AT	2638.5	2639.0	Sell		2,002,629	4867	LSE
08:15:37	2638.5	355	AT	2638.0	2638.5	Buy		2,002,239	4866	LSE
08:15:29	2638.5	37	AT	2638.0	2638.5	Buy		2,001,884	4865	LSE
08:15:29	2638.5	8	AT	2638.0	2638.5	Buy		2,001,847	4864	LSE
08:15:24	2638.0	231	AT	2637.5	2638.0	Buy		2,001,839	4863	LSE
08:15:24	2638.0	231	AT	2638.0	2638.5	Sell		2,001,608	4862	LSE
08:15:24	2638.0	29	AT	2638.0	2638.5	Sell		2,001,377	4861	LSE
08:15:10	2638.5	216	AT	2638.5	2639.0	Sell		2,001,348	4860	LSE
08:15:10	2638.5	272	AT	2638.5	2639.0	Sell		2,001,132	4859	LSE
08:15:08	2638.5	100	AT	2638.0	2638.5	Buy		2,000,860	4858	LSE
08:14:59	2638.5	16	AT	2638.0	2638.5	Buy		2,000,760	4857	LSE
08:14:58	2638.5	1984	AT	2638.5	2639.0	Sell		2,000,744	4856	LSE
08:14:42	2639.5	2	AT	2639.0	2639.5	Buy		1,998,760	4855	LSE
08:14:32	2639.5	1	O	2638.5	2639.5	Buy		1,998,758	4854	LSE
08:14:28	2639.0	228	AT	2639.0	2639.5	Sell		1,998,757	4853	LSE
08:14:25	2639.0	59	AT	2638.5	2639.0	Buy		1,998,529	4852	LSE
08:14:19	2639.0	269	AT	2639.0	2640.0	Sell		1,998,470	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions