Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:02-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:42	2643.5	1628	AT	2643.5	2644.0	Sell		1,903,242	4601	LSE
08:02:42	2643.5	215	AT	2643.5	2644.0	Sell		1,901,614	4600	LSE
08:02:38	2643.5	401	AT	2643.5	2644.0	Sell		1,901,399	4599	LSE
08:02:38	2643.5	276	AT	2643.5	2644.0	Sell		1,900,998	4598	LSE
08:02:31	2643.5	1	AT	2643.0	2643.5	Buy		1,900,722	4597	LSE
08:02:28	2643.5	96	AT	2643.0	2643.5	Buy		1,900,721	4596	LSE
08:02:28	2643.5	51	AT	2643.0	2643.5	Buy		1,900,625	4595	LSE
08:02:28	2643.5	458	AT	2643.0	2643.5	Buy		1,900,574	4594	LSE
08:02:28	2643.5	68	AT	2643.0	2643.5	Buy		1,900,116	4593	LSE
08:02:15	2643.0	261	AT	2642.5	2643.0	Buy		1,900,048	4592	LSE
08:02:11	2643.0	406	AT	2642.5	2643.0	Buy		1,899,787	4591	LSE
08:02:04	2643.006	94	O	2642.5	2643.5	Buy		1,899,381	4590	LSE
08:02:03	2642.5	13	O	2642.5	2643.5	Sell		1,899,287	4589	LSE
08:01:55	2643.5	241	AT	2643.0	2643.5	Buy		1,899,274	4588	LSE
08:01:55	2643.5	514	AT	2643.0	2643.5	Buy		1,899,033	4587	LSE
08:01:52	2643.0	1273	AT	2642.5	2643.0	Buy		1,898,519	4586	LSE
08:01:52	2643.0	470	AT	2642.5	2643.0	Buy		1,897,246	4585	LSE
08:01:52	2643.0	373	AT	2642.5	2643.0	Buy		1,896,776	4584	LSE
08:01:49	2643.0	248	AT	2643.0	2643.5	Sell		1,896,403	4583	LSE
08:01:48	2643.5	32	AT	2643.0	2643.5	Buy		1,896,155	4582	LSE
08:01:45	2644.5	234	AT	2644.5	2645.0	Sell		1,896,123	4581	LSE
08:01:45	2644.5	260	AT	2644.5	2645.0	Sell		1,895,889	4580	LSE
08:01:45	2644.5	200	AT	2644.5	2645.0	Sell		1,895,629	4579	LSE
08:01:45	2644.5	739	AT	2644.0	2644.5	Buy		1,895,429	4578	LSE
08:01:45	2644.5	401	AT	2644.0	2644.5	Buy		1,894,690	4577	LSE
08:01:45	2644.5	52	AT	2644.0	2644.5	Buy		1,894,289	4576	LSE
08:01:45	2644.5	386	AT	2644.0	2644.5	Buy		1,894,237	4575	LSE
08:01:45	2644.0	37	AT	2643.5	2644.0	Buy		1,893,851	4574	LSE
08:01:45	2644.0	363	AT	2643.5	2644.0	Buy		1,893,814	4573	LSE
08:01:45	2644.0	257	AT	2643.5	2644.0	Buy		1,893,451	4572	LSE
08:01:45	2644.0	389	AT	2643.5	2644.0	Buy		1,893,194	4571	LSE
08:01:45	2644.0	392	AT	2643.5	2644.0	Buy		1,892,805	4570	LSE
08:01:45	2643.5	399	AT	2643.0	2643.5	Buy		1,892,413	4569	LSE
08:01:45	2643.5	2094	AT	2643.0	2643.5	Buy		1,892,014	4568	LSE
08:01:45	2643.5	906	AT	2643.0	2643.5	Buy		1,889,920	4567	LSE
08:01:45	2643.5	451	AT	2643.0	2643.5	Buy		1,889,014	4566	LSE
08:01:45	2643.5	453	AT	2643.0	2643.5	Buy		1,888,563	4565	LSE
08:01:45	2643.5	208	AT	2643.0	2643.5	Buy		1,888,110	4564	LSE
08:01:45	2643.0	427	AT	2642.5	2643.0	Buy		1,887,902	4563	LSE
08:01:45	2643.0	438	AT	2642.5	2643.0	Buy		1,887,475	4562	LSE
08:01:43	2643.0	118	AT	2642.5	2643.0	Buy		1,887,037	4561	LSE
08:01:43	2643.0	36	AT	2642.5	2643.0	Buy		1,886,919	4560	LSE
08:01:41	2643.0	244	AT	2643.0	2643.5	Sell		1,886,883	4559	LSE
08:01:41	2643.0	4	AT	2642.5	2643.0	Buy		1,886,639	4558	LSE
08:01:40	2643.0	159	AT	2642.5	2643.0	Buy		1,886,635	4557	LSE
08:01:40	2643.0	237	AT	2642.5	2643.0	Buy		1,886,476	4556	LSE
08:01:40	2643.0	235	AT	2643.0	2643.5	Sell		1,886,239	4555	LSE
08:01:40	2643.0	41	AT	2642.5	2643.0	Buy		1,886,004	4554	LSE
08:01:28	2642.5	197	AT	2642.5	2643.0	Sell		1,885,963	4553	LSE
08:01:25	2642.5	323	AT	2642.0	2642.5	Buy		1,885,766	4552	LSE
08:01:25	2642.5	41	AT	2642.0	2642.5	Buy		1,885,443	4551	LSE

Align Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions